Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | +0.005 (+9.09%) | 65 |
5 Dec 2011 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 427 |
2 Dec 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 893 |
29 Nov 2011 | USD | 0.045 | 0.059 | 0.045 | 0.055 | 4.125 | +0.014 (+34.15%) | 830 |
28 Nov 2011 | USD | 0.047 | 0.047 | 0.041 | 0.041 | 3.075 | +0.001 (+2.24%) | 5,551 |
25 Nov 2011 | USD | 0.05 | 0.05 | 0.0401 | 0.0401 | 3.0075 | -0.01 (-19.96%) | 1,793 |
24 Nov 2011 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 3.7575 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0511 | 0.06 | 0.05 | 0.0501 | 3.7575 | -0.01 (-16.50%) | 549 |
22 Nov 2011 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 4.5 | -0 (-0.17%) | 280 |
21 Nov 2011 | USD | 0.065 | 0.065 | 0.06 | 0.0601 | 4.5075 | -0.005 (-7.54%) | 427 |
18 Nov 2011 | USD | 0.076 | 0.076 | 0.065 | 0.065 | 4.875 | -0.009 (-12.16%) | 92 |
17 Nov 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 5.55 | -0.001 (-1.33%) | 60 |
16 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 5.625 | +0.005 (+7.14%) | 27 |
15 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 172 |
14 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | -0.005 (-6.67%) | 13 |
11 Nov 2011 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 5.625 | 0.0 (0.0%) | 691 |
10 Nov 2011 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 5.625 | -0.005 (-6.25%) | 68 |
9 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 6 | +0.007 (+10.34%) | 1,224 |
7 Nov 2011 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5.4375 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.089 | 0.089 | 0.0725 | 0.0725 | 5.4375 | -0.007 (-9.38%) | 1,268 |
3 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 1,527 |
1 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 707 |
28 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 1,067 |
27 Oct 2011 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 6.75 | +0.02 (+28.57%) | 3,285 |