Vuzix Corp Cmn Stk Recent Share Price (USX:VUZI)

7 Followers USX:VUZI - Vuzix Corp Vuzix Corp Cmn Stk
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2011	USD	0.085	0.085	0.07	0.07	5.25	-0.015 (-17.65%)	818
25 Oct 2011	USD	0.085	0.085	0.085	0.085	6.375	0.0 (0.0%)	3,333
24 Oct 2011	USD	0.084	0.085	0.0825	0.085	6.375	+0.001 (+1.19%)	1,400
21 Oct 2011	USD	0.079	0.085	0.069	0.084	6.3	+0.013 (+18.31%)	6,958
20 Oct 2011	USD	0.066	0.075	0.066	0.071	5.325	+0.012 (+20.34%)	3,667
19 Oct 2011	USD	0.059	0.059	0.053	0.059	4.425	+0.009 (+18%)	677
18 Oct 2011	USD	0.05	0.05	0.05	0.05	3.75	0.0 (0.0%)	67
17 Oct 2011	USD	0.052	0.052	0.05	0.05	3.75	0.0 (0.0%)	4,420
14 Oct 2011	USD	0.06	0.06	0.049	0.05	3.75	0.0 (0.0%)	670
13 Oct 2011	USD	0.05	0.05	0.0475	0.05	3.75	-0.005 (-9.09%)	1,067
12 Oct 2011	USD	0.055	0.055	0.055	0.055	4.125	0.0 (0.0%)	0
11 Oct 2011	USD	0.055	0.055	0.055	0.055	4.125	+0.005 (+10%)	733
10 Oct 2011	USD	0.052	0.052	0.05	0.05	3.75	-0.002 (-3.85%)	667
7 Oct 2011	USD	0.052	0.052	0.052	0.052	3.9	+0.012 (+29.68%)	53
6 Oct 2011	USD	0.0401	0.0401	0.0401	0.0401	3.0075	0.0 (0.0%)	0
5 Oct 2011	USD	0.0401	0.0401	0.0401	0.0401	3.0075	0.0 (0.0%)	0
4 Oct 2011	USD	0.0401	0.0401	0.0401	0.0401	3.0075	-0.005 (-10.89%)	978
3 Oct 2011	USD	0.05	0.05	0.0421	0.045	3.375	-0.012 (-21.05%)	1,933
30 Sep 2011	USD	0.057	0.057	0.057	0.057	4.275	0.0 (0.0%)	0
29 Sep 2011	USD	0.055	0.059	0.055	0.057	4.275	-0.003 (-5.00%)	880
28 Sep 2011	USD	0.06	0.06	0.06	0.06	4.5	0.0 (0.0%)	800
27 Sep 2011	USD	0.06	0.06	0.06	0.06	4.5	+0.003 (+5.26%)	533
26 Sep 2011	USD	0.06	0.06	0.057	0.057	4.275	-0.002 (-3.39%)	133
23 Sep 2011	USD	0.059	0.059	0.059	0.059	4.425	+0.002 (+2.61%)	67
22 Sep 2011	USD	0.06	0.06	0.0575	0.0575	4.3125	-0.008 (-11.81%)	2,003
21 Sep 2011	USD	0.056	0.066	0.055	0.0652	4.89	+0.01 (+18.55%)	760
20 Sep 2011	USD	0.066	0.066	0.055	0.055	4.125	0.0 (0.0%)	813
19 Sep 2011	USD	0.065	0.065	0.055	0.055	4.125	-0.005 (-8.33%)	947
16 Sep 2011	USD	0.06	0.06	0.06	0.06	4.5	0.0 (0.0%)	0
15 Sep 2011	USD	0.06	0.06	0.06	0.06	4.5	0.0 (0.0%)	0

Unicorn Response |