Vuzix Corp Cmn Stk Recent Share Price (USX:VUZI)

7 Followers USX:VUZI - Vuzix Corp Vuzix Corp Cmn Stk
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2011	USD	0.0601	0.0601	0.06	0.06	4.5	-0.002 (-3.38%)	1,256
13 Sep 2011	USD	0.0621	0.0621	0.0621	0.0621	4.6575	0.0 (0.0%)	0
12 Sep 2011	USD	0.0621	0.0621	0.0621	0.0621	4.6575	-0.018 (-22.38%)	410
9 Sep 2011	USD	0.08	0.08	0.08	0.08	6	0.0 (0.0%)	0
8 Sep 2011	USD	0.076	0.08	0.076	0.08	6	+0.01 (+14.29%)	76
7 Sep 2011	USD	0.07	0.07	0.07	0.07	5.25	-0.009 (-11.39%)	267
6 Sep 2011	USD	0.079	0.079	0.079	0.079	5.925	0.0 (0.0%)	0
5 Sep 2011	USD	0.079	0.079	0.079	0.079	5.925	0.0 (0.0%)	0
2 Sep 2011	USD	0.079	0.079	0.079	0.079	5.925	0.0 (0.0%)	0
1 Sep 2011	USD	0.079	0.079	0.079	0.079	5.925	0.0 (0.0%)	67
31 Aug 2011	USD	0.079	0.079	0.079	0.079	5.925	0.0 (0.0%)	67
30 Aug 2011	USD	0.071	0.079	0.067	0.079	5.925	-0.001 (-1.25%)	4,235
29 Aug 2011	USD	0.075	0.08	0.075	0.08	6	+0.005 (+6.67%)	422
26 Aug 2011	USD	0.075	0.075	0.075	0.075	5.625	+0.004 (+5.49%)	58
25 Aug 2011	USD	0.08	0.08	0.0711	0.0711	5.3325	-0.009 (-11.13%)	53
24 Aug 2011	USD	0.08	0.08	0.08	0.08	6	0.0 (0.0%)	333
23 Aug 2011	USD	0.08	0.08	0.07	0.08	6	+0.01 (+14.29%)	314
22 Aug 2011	USD	0.08	0.08	0.07	0.07	5.25	-0.013 (-15.15%)	1,550
19 Aug 2011	USD	0.0825	0.0825	0.08	0.0825	6.1875	+0.007 (+10.00%)	283
18 Aug 2011	USD	0.08	0.08	0.075	0.075	5.625	-0.005 (-6.25%)	493
17 Aug 2011	USD	0.077	0.08	0.077	0.08	6	0.0 (0.0%)	114
16 Aug 2011	USD	0.08	0.08	0.08	0.08	6	0.0 (0.0%)	266
15 Aug 2011	USD	0.0849	0.0849	0.08	0.08	6	-0.005 (-5.77%)	650
12 Aug 2011	USD	0.08	0.0849	0.08	0.0849	6.3675	+0.007 (+9.55%)	213
11 Aug 2011	USD	0.075	0.0775	0.075	0.0775	5.8125	0.0 (0.0%)	150
10 Aug 2011	USD	0.0775	0.0775	0.0775	0.0775	5.8125	+0.003 (+3.33%)	679
9 Aug 2011	USD	0.075	0.075	0.075	0.075	5.625	-0.005 (-6.25%)	150
8 Aug 2011	USD	0.0811	0.0811	0.08	0.08	6	-0.001 (-1.36%)	567
5 Aug 2011	USD	0.0811	0.0811	0.0811	0.0811	6.0825	-0.004 (-4.70%)	133
4 Aug 2011	USD	0.0851	0.0851	0.0851	0.0851	6.3825	+0.001 (+1.31%)	133

Unicorn Response |