Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.098 | 0.098 | 0.09 | 0.0904 | 6.78 | -0.008 (-7.76%) | 2,115 |
4 May 2011 | USD | 0.09 | 0.1 | 0.09 | 0.098 | 7.35 | +0.006 (+6.64%) | 6,027 |
3 May 2011 | USD | 0.089 | 0.1 | 0.081 | 0.0919 | 6.8925 | +0.003 (+2.80%) | 3,354 |
2 May 2011 | USD | 0.095 | 0.095 | 0.0894 | 0.0894 | 6.705 | -0.001 (-0.67%) | 93 |
29 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 149 |
27 Apr 2011 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 287 |
26 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 859 |
25 Apr 2011 | USD | 0.085 | 0.09 | 0.081 | 0.09 | 6.75 | +0.01 (+12.50%) | 1,200 |
22 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.09 | 0.09 | 0.062 | 0.08 | 6 | -0.01 (-11.11%) | 4,560 |
20 Apr 2011 | USD | 0.09 | 0.09 | 0.0813 | 0.09 | 6.75 | +0.01 (+12.50%) | 204 |
19 Apr 2011 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 587 |
18 Apr 2011 | USD | 0.085 | 0.09 | 0.0805 | 0.09 | 6.75 | -0.005 (-5.26%) | 357 |
15 Apr 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 7.125 | +0.005 (+5.56%) | 32 |
14 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | -0.003 (-3.64%) | 1,116 |
13 Apr 2011 | USD | 0.1 | 0.1 | 0.091 | 0.0934 | 7.005 | -0.007 (-6.60%) | 500 |
12 Apr 2011 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 7.5 | +0.009 (+9.29%) | 371 |
11 Apr 2011 | USD | 0.1 | 0.1 | 0.09 | 0.0915 | 6.8625 | +0.002 (+1.67%) | 1,218 |
8 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 1,170 |
7 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | -0.005 (-5.26%) | 133 |
6 Apr 2011 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 7.125 | +0.009 (+10.47%) | 330 |
5 Apr 2011 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 6.45 | -0.002 (-2.27%) | 267 |
4 Apr 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 6.6 | +0.004 (+4.76%) | 493 |
1 Apr 2011 | USD | 0.084 | 0.099 | 0.084 | 0.084 | 6.3 | -0.003 (-3.45%) | 591 |
31 Mar 2011 | USD | 0.09 | 0.095 | 0.087 | 0.087 | 6.525 | -0.003 (-3.33%) | 1,360 |
30 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 800 |
29 Mar 2011 | USD | 0.107 | 0.107 | 0.09 | 0.09 | 6.75 | -0.005 (-5.26%) | 2,219 |
28 Mar 2011 | USD | 0.085 | 0.107 | 0.085 | 0.095 | 7.125 | -0.012 (-11.21%) | 126 |
25 Mar 2011 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 8.025 | +0.007 (+7.00%) | 135 |