Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.001 (+0.60%) | 813 |
23 Mar 2011 | USD | 0.102 | 0.102 | 0.09 | 0.0994 | 7.455 | -0.01 (-8.81%) | 2,387 |
22 Mar 2011 | USD | 0.104 | 0.109 | 0.104 | 0.109 | 8.175 | +0.004 (+3.81%) | 135 |
21 Mar 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 7.875 | +0.005 (+5%) | 67 |
18 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 160 |
14 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.01 (-9.09%) | 107 |
10 Mar 2011 | USD | 0.095 | 0.12 | 0.092 | 0.11 | 8.25 | +0.004 (+3.87%) | 3,302 |
9 Mar 2011 | USD | 0.115 | 0.115 | 0.1059 | 0.1059 | 7.9425 | +0.011 (+11.47%) | 27 |
8 Mar 2011 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 7.125 | -0.015 (-13.64%) | 560 |
7 Mar 2011 | USD | 0.109 | 0.11 | 0.1 | 0.11 | 8.25 | +0.001 (+0.92%) | 1,301 |
4 Mar 2011 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 8.175 | -0.001 (-0.91%) | 166 |
3 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 187 |
2 Mar 2011 | USD | 0.123 | 0.123 | 0.108 | 0.11 | 8.25 | -0.013 (-10.57%) | 169 |
1 Mar 2011 | USD | 0.128 | 0.128 | 0.123 | 0.123 | 9.225 | +0.002 (+1.65%) | 9 |
28 Feb 2011 | USD | 0.128 | 0.128 | 0.121 | 0.121 | 9.075 | +0.001 (+0.83%) | 149 |
25 Feb 2011 | USD | 0.1045 | 0.12 | 0.1 | 0.12 | 9 | +0.013 (+12.36%) | 859 |
24 Feb 2011 | USD | 0.107 | 0.112 | 0.1017 | 0.1068 | 8.01 | +0.007 (+6.80%) | 376 |
23 Feb 2011 | USD | 0.106 | 0.106 | 0.0982 | 0.1 | 7.5 | 0.0 (0.0%) | 107 |
22 Feb 2011 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 7.5 | -0.001 (-0.99%) | 760 |
21 Feb 2011 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 7.575 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.122 | 0.122 | 0.101 | 0.101 | 7.575 | -0.021 (-17.15%) | 156 |
17 Feb 2011 | USD | 0.117 | 0.122 | 0.117 | 0.1219 | 9.1425 | +0.005 (+4.19%) | 223 |
16 Feb 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 8.775 | +0.013 (+12.83%) | 2 |
15 Feb 2011 | USD | 0.117 | 0.117 | 0.1 | 0.1037 | 7.7775 | -0.013 (-11.37%) | 242 |
14 Feb 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 8.775 | +0.023 (+24.47%) | 40 |
11 Feb 2011 | USD | 0.117 | 0.117 | 0.094 | 0.094 | 7.05 | -0.012 (-11.32%) | 367 |