Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.101 | 0.117 | 0.101 | 0.116 | 8.7 | +0.026 (+28.89%) | 1,751 |
7 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.107 | 0.107 | 0.09 | 0.09 | 6.75 | -0.005 (-5.26%) | 251 |
1 Feb 2011 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 7.125 | -0.01 (-9.52%) | 265 |
31 Jan 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 7.875 | -0.001 (-0.76%) | 13 |
28 Jan 2011 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 7.935 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.1057 | 0.1058 | 0.1057 | 0.1058 | 7.935 | -0 (-0.19%) | 1,554 |
26 Jan 2011 | USD | 0.1 | 0.106 | 0.095 | 0.106 | 7.95 | +0.006 (+6%) | 362 |
25 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.013 (-11.89%) | 34 |
24 Jan 2011 | USD | 0.095 | 0.116 | 0.095 | 0.1135 | 8.5125 | +0.018 (+19.47%) | 541 |
21 Jan 2011 | USD | 0.116 | 0.116 | 0.095 | 0.095 | 7.125 | -0.016 (-14.41%) | 685 |
20 Jan 2011 | USD | 0.115 | 0.115 | 0.111 | 0.111 | 8.325 | -0.019 (-14.62%) | 660 |
19 Jan 2011 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 9.75 | +0.05 (+62.50%) | 18,701 |
18 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 207 |
17 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | +0.01 (+12.50%) | 147 |
13 Jan 2011 | USD | 0.099 | 0.099 | 0.08 | 0.08 | 6 | -0.02 (-20%) | 333 |
12 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.015 (+17.65%) | 71 |
11 Jan 2011 | USD | 0.16 | 0.16 | 0.085 | 0.085 | 6.375 | +0.005 (+6.25%) | 42,340 |
10 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 6,000 |
7 Jan 2011 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 6 | +0.02 (+33.33%) | 60,201 |
6 Jan 2011 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 34,999 |
5 Jan 2011 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 4.5 | -0.01 (-14.29%) | 40,000 |
4 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | +0.005 (+7.69%) | 28,500 |
3 Jan 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | -0.005 (-7.14%) | 5,000 |
29 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | -0.01 (-12.50%) | 250 |