Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | +0.01 (+14.29%) | 3,400 |
24 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 5.25 | -0.01 (-12.50%) | 8,000 |
22 Dec 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 6 | -0.005 (-5.88%) | 50,900 |
21 Dec 2010 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 6.375 | +0.01 (+13.33%) | 50,160 |
20 Dec 2010 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 5.625 | 0.0 (0.0%) | 77,594 |
17 Dec 2010 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 5.625 | -0.005 (-6.25%) | 55,999 |
16 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 6 | +0.01 (+14.29%) | 28,000 |
13 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 12,900 |
10 Dec 2010 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 5.25 | 0.0 (0.0%) | 36,000 |
9 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | -0.01 (-12.50%) | 148,500 |
8 Dec 2010 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 6 | 0.0 (0.0%) | 50,975 |
7 Dec 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 44,000 |
6 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 6,000 |
2 Dec 2010 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 6.75 | +0.01 (+12.50%) | 230,000 |
1 Dec 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 6 | +0.01 (+14.29%) | 75,000 |
30 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 5.25 | -0.025 (-26.32%) | 17,000 |
26 Nov 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 7.125 | -0.005 (-5%) | 40,000 |
25 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.029 (+40.85%) | 5,500 |
18 Nov 2010 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 5.325 | -0.019 (-21.11%) | 14,100 |
17 Nov 2010 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 6.75 | -0.01 (-10%) | 62,687 |