Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 7.5 | 0.0 (0.0%) | 5,300 |
11 Nov 2010 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 125,000 |
10 Nov 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 7.5 | -0.01 (-9.09%) | 144,000 |
9 Nov 2010 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 8.25 | +0.01 (+10%) | 180,300 |
8 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 122,000 |
5 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 6,000 |
4 Nov 2010 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 7.5 | 0.0 (0.0%) | 120,700 |
3 Nov 2010 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 7.5 | +0.005 (+5.26%) | 70,200 |
2 Nov 2010 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 7.125 | -0.005 (-5%) | 22,250 |
1 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.01 (+11.11%) | 170,000 |
29 Oct 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 6.75 | +0.02 (+28.57%) | 50,950 |
28 Oct 2010 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 76,287 |
27 Oct 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 5.25 | -0.01 (-12.50%) | 53,000 |
26 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 5,000 |
25 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 45,750 |
21 Oct 2010 | USD | 0.09 | 0.11 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 63,250 |
20 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 50,000 |
19 Oct 2010 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 6 | -0.03 (-27.27%) | 48,300 |
18 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 4,300 |
15 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | +0.01 (+10%) | 135 |
13 Oct 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.1 | 0.1 | 0.0912 | 0.1 | 7.5 | -0.01 (-9.09%) | 51,325 |
11 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.13 | 0.13 | 0.09 | 0.11 | 8.25 | 0.0 (0.0%) | 67,942 |
7 Oct 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 8.25 | -0.02 (-15.38%) | 23,500 |
6 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | +0.02 (+18.18%) | 2,400 |
5 Oct 2010 | USD | 0.13 | 0.13 | 0.104 | 0.11 | 8.25 | -0.02 (-15.38%) | 135,310 |
4 Oct 2010 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 82,878 |