Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.07 | 5.52 | 5.04 | 5.36 | 5.36 | +0.34 (+6.77%) | 1,481,600 |
12 Jun 2023 | USD | 4.9 | 5.04 | 4.87 | 5.02 | 5.02 | +0.13 (+2.66%) | 669,700 |
9 Jun 2023 | USD | 5.03 | 5.16 | 4.86 | 4.89 | 4.89 | -0.1 (-2.00%) | 777,200 |
8 Jun 2023 | USD | 4.98 | 5.07 | 4.81 | 4.99 | 4.99 | -0.01 (-0.20%) | 660,100 |
7 Jun 2023 | USD | 5.04 | 5.43 | 4.91 | 5 | 5 | +0.01 (+0.20%) | 1,544,700 |
6 Jun 2023 | USD | 5.03 | 5.15 | 4.75 | 4.99 | 4.99 | -0.03 (-0.60%) | 1,042,600 |
5 Jun 2023 | USD | 5.05 | 5.5 | 5.01 | 5.02 | 5.02 | +0.01 (+0.20%) | 1,991,600 |
2 Jun 2023 | USD | 4.94 | 5.03 | 4.71 | 5.01 | 5.01 | +0.12 (+2.45%) | 1,084,300 |
1 Jun 2023 | USD | 5.11 | 5.34 | 4.86 | 4.89 | 4.89 | -0.13 (-2.59%) | 1,533,600 |
31 May 2023 | USD | 5.12 | 5.5 | 4.84 | 5.02 | 5.02 | -0.14 (-2.71%) | 2,859,300 |
30 May 2023 | USD | 4.55 | 5.28 | 4.54 | 5.16 | 5.16 | +0.7 (+15.70%) | 2,253,500 |
26 May 2023 | USD | 4.35 | 4.52 | 4.29 | 4.46 | 4.46 | +0.13 (+3.00%) | 593,200 |
25 May 2023 | USD | 4.23 | 4.37 | 4.18 | 4.33 | 4.33 | +0.1 (+2.36%) | 519,700 |
24 May 2023 | USD | 4.21 | 4.25 | 4.09 | 4.23 | 4.23 | +0.02 (+0.48%) | 384,900 |
23 May 2023 | USD | 4.22 | 4.39 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 557,100 |
22 May 2023 | USD | 4.09 | 4.26 | 4.03 | 4.25 | 4.25 | +0.17 (+4.17%) | 718,100 |
19 May 2023 | USD | 4.18 | 4.26 | 4.07 | 4.08 | 4.08 | -0.03 (-0.73%) | 679,900 |
18 May 2023 | USD | 4.18 | 4.26 | 4.05 | 4.11 | 4.11 | -0.07 (-1.67%) | 563,700 |
17 May 2023 | USD | 3.94 | 4.24 | 3.92 | 4.18 | 4.18 | +0.25 (+6.36%) | 905,100 |
16 May 2023 | USD | 3.8 | 3.97 | 3.77 | 3.93 | 3.93 | +0.14 (+3.69%) | 641,400 |
15 May 2023 | USD | 3.77 | 3.87 | 3.68 | 3.79 | 3.79 | +0.02 (+0.53%) | 520,500 |
12 May 2023 | USD | 4.01 | 4.13 | 3.76 | 3.77 | 3.77 | -0.23 (-5.75%) | 806,300 |
11 May 2023 | USD | 4.24 | 4.24 | 3.87 | 4 | 4 | -0.59 (-12.85%) | 1,185,800 |
10 May 2023 | USD | 4.56 | 4.79 | 4.5 | 4.59 | 4.59 | +0.08 (+1.77%) | 1,219,700 |
9 May 2023 | USD | 4.06 | 4.55 | 4.06 | 4.51 | 4.51 | +0.45 (+11.08%) | 2,055,400 |
8 May 2023 | USD | 4 | 4.08 | 3.84 | 4.06 | 4.06 | +0.06 (+1.50%) | 652,400 |
5 May 2023 | USD | 3.84 | 4.02 | 3.84 | 4 | 4 | +0.19 (+4.99%) | 542,500 |
4 May 2023 | USD | 3.73 | 3.88 | 3.71 | 3.81 | 3.81 | +0.08 (+2.14%) | 426,900 |
3 May 2023 | USD | 3.7 | 3.87 | 3.65 | 3.73 | 3.73 | +0.02 (+0.54%) | 691,400 |
2 May 2023 | USD | 3.81 | 3.84 | 3.7 | 3.71 | 3.71 | -0.16 (-4.13%) | 786,400 |