Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 6.2025 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 6.2025 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0825 | 0.0828 | 0.0825 | 0.0827 | 6.2025 | -0.217 (-72.43%) | 20,000 |
17 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | +0.19 (+172.73%) | 3,400 |
16 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | +0.018 (+19.70%) | 6,500 |
2 Aug 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 6.8925 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 6.8925 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 6.8925 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 6.8925 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0925 | 0.0925 | 0.0919 | 0.0919 | 6.8925 | -0 (-0.11%) | 6,500 |
26 Jul 2010 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 6.9 | +0.009 (+10.18%) | 1,500 |
23 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 6.2625 | 0.0 (0.0%) | 0 |