Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | +0.02 (+18.18%) | 2,400 |
5 Oct 2010 | USD | 0.13 | 0.13 | 0.104 | 0.11 | 8.25 | -0.02 (-15.38%) | 135,310 |
4 Oct 2010 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 82,878 |
1 Oct 2010 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 9.75 | -0.005 (-3.70%) | 50,000 |
30 Sep 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 10.125 | +0.01 (+8%) | 42,500 |
29 Sep 2010 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 9.375 | -0.005 (-3.85%) | 29,545 |
28 Sep 2010 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 9.75 | -0.01 (-7.14%) | 33,300 |
27 Sep 2010 | USD | 0.14 | 0.19 | 0.125 | 0.14 | 10.5 | +0.015 (+12%) | 38,800 |
24 Sep 2010 | USD | 0.13 | 0.14 | 0.11 | 0.125 | 9.375 | +0.014 (+12.61%) | 69,400 |
23 Sep 2010 | USD | 0.11 | 0.17 | 0.11 | 0.111 | 8.325 | +0.014 (+14.43%) | 120,300 |
22 Sep 2010 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 7.275 | +0.007 (+7.78%) | 10,000 |
21 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 6.75 | +0.012 (+15.68%) | 62,498 |
14 Sep 2010 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 5.835 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 5.835 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 5.835 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.083 | 0.11 | 0.0776 | 0.0778 | 5.835 | -0.032 (-29.27%) | 61,000 |
8 Sep 2010 | USD | 0.11 | 0.11 | 0.07 | 0.11 | 8.25 | +0.039 (+54.71%) | 75,680 |
7 Sep 2010 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5.3325 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5.3325 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5.3325 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5.3325 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5.3325 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5.3325 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5.3325 | -0.007 (-8.85%) | 10,000 |
27 Aug 2010 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 5.85 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 5.85 | 0.0 (0.0%) | 0 |