Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.12 | 0.1275 | 0.1085 | 0.1275 | 9.5625 | -0.002 (-1.16%) | 22,000 |
1 Jun 2010 | USD | 0.13 | 0.129 | 0.129 | 0.129 | 9.675 | -0.011 (-7.86%) | 38,000 |
31 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | +0.015 (+12%) | 20,000 |
27 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 9.375 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 9.375 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 9.375 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 9.375 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 9.375 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.1055 | 0.125 | 0.1055 | 0.125 | 9.375 | -0.025 (-16.67%) | 55,000 |
19 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | +0.042 (+38.89%) | 2,000 |
18 May 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 8.1 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 8.1 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 8.1 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 8.1 | +0.004 (+3.45%) | 5,000 |
12 May 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 7.83 | -0.061 (-36.73%) | 48,000 |
28 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |