Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 12.375 | +0.043 (+35.47%) | 5,500 |
5 Apr 2010 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 9.135 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 9.135 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 9.135 | 0.0 (0.0%) | 150,000 |