Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.84 | 7.24 | 6.66 | 7.23 | 7.23 | +0.38 (+5.55%) | 918,300 |
28 Jun 2022 | USD | 6.74 | 6.97 | 6.6 | 6.85 | 6.85 | +0.16 (+2.39%) | 736,000 |
27 Jun 2022 | USD | 7.1 | 7.27 | 6.63 | 6.69 | 6.69 | -0.37 (-5.24%) | 1,026,700 |
24 Jun 2022 | USD | 7.26 | 7.53 | 6.95 | 7.06 | 7.06 | -0.12 (-1.67%) | 1,557,200 |
23 Jun 2022 | USD | 7.16 | 7.31 | 6.96 | 7.18 | 7.18 | +0.02 (+0.28%) | 1,183,000 |
22 Jun 2022 | USD | 6.59 | 7.2 | 6.58 | 7.16 | 7.16 | +0.46 (+6.87%) | 1,440,100 |
21 Jun 2022 | USD | 6.74 | 6.83 | 6.48 | 6.7 | 6.7 | +0.11 (+1.67%) | 1,203,000 |
17 Jun 2022 | USD | 6.15 | 7.05 | 6.1 | 6.59 | 6.59 | +0.44 (+7.15%) | 3,005,100 |
16 Jun 2022 | USD | 5.91 | 6.15 | 5.76 | 6.15 | 6.15 | -0.03 (-0.49%) | 1,126,000 |
15 Jun 2022 | USD | 5.7 | 6.39 | 5.65 | 6.18 | 6.18 | +0.54 (+9.57%) | 1,181,200 |
14 Jun 2022 | USD | 5.38 | 5.67 | 5.13 | 5.64 | 5.64 | +0.32 (+6.02%) | 1,307,000 |
13 Jun 2022 | USD | 5.54 | 5.8 | 5.32 | 5.32 | 5.32 | -0.55 (-9.37%) | 1,328,600 |
10 Jun 2022 | USD | 6.11 | 6.35 | 5.84 | 5.87 | 5.87 | -0.46 (-7.27%) | 812,000 |
9 Jun 2022 | USD | 6.73 | 6.75 | 6.27 | 6.33 | 6.33 | -0.46 (-6.77%) | 1,353,800 |
8 Jun 2022 | USD | 6.75 | 7.13 | 6.71 | 6.79 | 6.79 | +0.04 (+0.59%) | 991,200 |
7 Jun 2022 | USD | 6.31 | 6.77 | 6.1 | 6.75 | 6.75 | +0.45 (+7.14%) | 1,219,600 |
6 Jun 2022 | USD | 6.64 | 6.83 | 6.24 | 6.3 | 6.3 | -0.28 (-4.26%) | 1,193,200 |
3 Jun 2022 | USD | 6.67 | 6.8 | 6.42 | 6.58 | 6.58 | -0.2 (-2.95%) | 1,035,500 |
2 Jun 2022 | USD | 6.35 | 6.91 | 6.35 | 6.78 | 6.78 | +0.4 (+6.27%) | 1,359,100 |
1 Jun 2022 | USD | 6.57 | 6.68 | 6.2 | 6.38 | 6.38 | -0.12 (-1.85%) | 1,320,700 |
31 May 2022 | USD | 6.26 | 6.63 | 6.19 | 6.5 | 6.5 | +0.21 (+3.34%) | 2,569,700 |
27 May 2022 | USD | 5.77 | 6.29 | 5.73 | 6.29 | 6.29 | +0.62 (+10.93%) | 1,895,300 |
26 May 2022 | USD | 5.55 | 5.83 | 5.51 | 5.67 | 5.67 | -0.01 (-0.18%) | 1,256,000 |
25 May 2022 | USD | 5.22 | 5.73 | 5.22 | 5.68 | 5.68 | +0.35 (+6.57%) | 1,198,800 |
24 May 2022 | USD | 4.99 | 5.4 | 4.79 | 5.33 | 5.33 | +0.28 (+5.54%) | 1,657,900 |
23 May 2022 | USD | 5.2 | 5.21 | 4.94 | 5.05 | 5.05 | -0.02 (-0.39%) | 1,270,300 |
20 May 2022 | USD | 5.8 | 5.92 | 4.81 | 5.07 | 5.07 | -0.62 (-10.90%) | 2,153,700 |
19 May 2022 | USD | 5.48 | 5.71 | 5.24 | 5.69 | 5.69 | +0.13 (+2.34%) | 3,049,900 |
18 May 2022 | USD | 5.82 | 5.92 | 5.52 | 5.56 | 5.56 | -0.36 (-6.08%) | 4,342,900 |
17 May 2022 | USD | 5.11 | 5.97 | 5.1 | 5.92 | 5.92 | +0.99 (+20.08%) | 3,663,700 |