Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.71 | 6.85 | 6.48 | 6.56 | 6.56 | -0.04 (-0.61%) | 1,160,200 |
31 Mar 2022 | USD | 6.9 | 6.9 | 6.51 | 6.6 | 6.6 | -0.32 (-4.62%) | 1,207,700 |
30 Mar 2022 | USD | 6.89 | 7.17 | 6.78 | 6.92 | 6.92 | -0.12 (-1.70%) | 1,764,700 |
29 Mar 2022 | USD | 6.6 | 7.07 | 6.6 | 7.04 | 7.04 | +0.54 (+8.31%) | 1,526,300 |
28 Mar 2022 | USD | 6.39 | 6.52 | 6.32 | 6.5 | 6.5 | +0.16 (+2.52%) | 857,700 |
25 Mar 2022 | USD | 6.61 | 6.62 | 6.25 | 6.34 | 6.34 | -0.32 (-4.80%) | 712,700 |
24 Mar 2022 | USD | 6.72 | 6.72 | 6.43 | 6.66 | 6.66 | -0.01 (-0.15%) | 1,011,200 |
23 Mar 2022 | USD | 6.69 | 6.83 | 6.53 | 6.67 | 6.67 | -0.15 (-2.20%) | 924,900 |
22 Mar 2022 | USD | 6.7 | 7.03 | 6.58 | 6.82 | 6.82 | +0.17 (+2.56%) | 1,154,200 |
21 Mar 2022 | USD | 6.9 | 6.94 | 6.58 | 6.65 | 6.65 | -0.32 (-4.59%) | 1,290,200 |
18 Mar 2022 | USD | 6.52 | 7.02 | 6.52 | 6.97 | 6.97 | +0.34 (+5.13%) | 1,630,600 |
17 Mar 2022 | USD | 6.29 | 6.67 | 6.15 | 6.63 | 6.63 | +0.33 (+5.24%) | 1,579,900 |
16 Mar 2022 | USD | 5.94 | 6.41 | 5.83 | 6.3 | 6.3 | +0.52 (+9.00%) | 2,038,100 |
15 Mar 2022 | USD | 5.62 | 5.82 | 5.49 | 5.78 | 5.78 | +0.14 (+2.48%) | 1,148,700 |
14 Mar 2022 | USD | 6.03 | 6.05 | 5.56 | 5.64 | 5.64 | -0.35 (-5.84%) | 1,469,000 |
11 Mar 2022 | USD | 6.51 | 6.6 | 5.99 | 5.99 | 5.99 | -0.44 (-6.84%) | 1,049,800 |
10 Mar 2022 | USD | 6.36 | 6.54 | 6.22 | 6.43 | 6.43 | -0.07 (-1.08%) | 1,190,700 |
9 Mar 2022 | USD | 6.54 | 6.57 | 6.24 | 6.5 | 6.5 | +0.18 (+2.85%) | 2,075,100 |
8 Mar 2022 | USD | 5.61 | 6.57 | 5.5 | 6.32 | 6.32 | +0.66 (+11.66%) | 3,225,500 |
7 Mar 2022 | USD | 5.87 | 6.1 | 5.48 | 5.66 | 5.66 | -0.21 (-3.58%) | 2,773,600 |
4 Mar 2022 | USD | 5.87 | 6.12 | 5.78 | 5.87 | 5.87 | -0.11 (-1.84%) | 2,088,600 |
3 Mar 2022 | USD | 5.76 | 6.07 | 5.57 | 5.98 | 5.98 | +0.3 (+5.28%) | 2,116,300 |
2 Mar 2022 | USD | 4.89 | 5.88 | 4.88 | 5.68 | 5.68 | +0.21 (+3.84%) | 3,453,300 |
1 Mar 2022 | USD | 5.71 | 5.76 | 5.36 | 5.47 | 5.47 | -0.19 (-3.36%) | 2,000,400 |
28 Feb 2022 | USD | 5.47 | 5.78 | 5.46 | 5.66 | 5.66 | +0.11 (+1.98%) | 1,361,100 |
25 Feb 2022 | USD | 5.53 | 5.59 | 5.13 | 5.55 | 5.55 | +0.12 (+2.21%) | 2,004,200 |
24 Feb 2022 | USD | 4.59 | 5.45 | 4.54 | 5.43 | 5.43 | +0.43 (+8.60%) | 2,408,300 |
23 Feb 2022 | USD | 5.42 | 5.48 | 4.97 | 5 | 5 | -0.31 (-5.84%) | 1,824,800 |
22 Feb 2022 | USD | 5.57 | 5.66 | 5.24 | 5.31 | 5.31 | -0.35 (-6.18%) | 1,868,400 |
18 Feb 2022 | USD | 5.97 | 6.03 | 5.58 | 5.66 | 5.66 | -0.31 (-5.19%) | 2,149,500 |