Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.41 | 6.45 | 5.92 | 5.97 | 5.97 | -0.51 (-7.87%) | 1,166,400 |
16 Feb 2022 | USD | 6.56 | 6.63 | 6.36 | 6.48 | 6.48 | -0.12 (-1.82%) | 963,700 |
15 Feb 2022 | USD | 6.3 | 6.64 | 6.28 | 6.6 | 6.6 | +0.48 (+7.84%) | 1,113,300 |
14 Feb 2022 | USD | 6.17 | 6.45 | 6.05 | 6.12 | 6.12 | -0.09 (-1.45%) | 1,182,000 |
11 Feb 2022 | USD | 6.52 | 6.72 | 6.11 | 6.21 | 6.21 | -0.31 (-4.75%) | 1,332,300 |
10 Feb 2022 | USD | 6.48 | 6.93 | 6.4 | 6.52 | 6.52 | -0.21 (-3.12%) | 1,750,800 |
9 Feb 2022 | USD | 6.39 | 6.77 | 6.34 | 6.73 | 6.73 | +0.42 (+6.66%) | 1,891,200 |
8 Feb 2022 | USD | 6.22 | 6.35 | 6.14 | 6.31 | 6.31 | +0.1 (+1.61%) | 1,285,900 |
7 Feb 2022 | USD | 6.17 | 6.53 | 6.16 | 6.21 | 6.21 | +0.03 (+0.49%) | 1,351,000 |
4 Feb 2022 | USD | 6.02 | 6.24 | 5.88 | 6.18 | 6.18 | +0.23 (+3.87%) | 2,081,200 |
3 Feb 2022 | USD | 6.13 | 6.34 | 5.93 | 5.95 | 5.95 | -0.44 (-6.89%) | 1,359,100 |
2 Feb 2022 | USD | 6.83 | 6.83 | 6.34 | 6.39 | 6.39 | -0.39 (-5.75%) | 1,457,300 |
1 Feb 2022 | USD | 6.64 | 6.87 | 6.41 | 6.78 | 6.78 | +0.25 (+3.83%) | 1,905,300 |
31 Jan 2022 | USD | 5.89 | 6.57 | 5.89 | 6.53 | 6.53 | +0.7 (+12.01%) | 2,230,500 |
28 Jan 2022 | USD | 5.64 | 5.9 | 5.43 | 5.83 | 5.83 | +0.18 (+3.19%) | 2,512,500 |
27 Jan 2022 | USD | 6.23 | 6.23 | 5.6 | 5.65 | 5.65 | -0.41 (-6.77%) | 2,111,500 |
26 Jan 2022 | USD | 6.6 | 6.67 | 6 | 6.06 | 6.06 | -0.29 (-4.57%) | 1,988,300 |
25 Jan 2022 | USD | 6.26 | 6.48 | 6.06 | 6.35 | 6.35 | -0.15 (-2.31%) | 2,250,500 |
24 Jan 2022 | USD | 6.3 | 6.5 | 5.67 | 6.5 | 6.5 | -0.17 (-2.55%) | 4,344,100 |
21 Jan 2022 | USD | 6.71 | 7 | 6.46 | 6.67 | 6.67 | -0.16 (-2.34%) | 2,786,100 |
20 Jan 2022 | USD | 6.99 | 7.48 | 6.81 | 6.83 | 6.83 | -0.05 (-0.73%) | 3,062,600 |
19 Jan 2022 | USD | 7.15 | 7.28 | 6.86 | 6.88 | 6.88 | -0.25 (-3.51%) | 2,296,600 |
18 Jan 2022 | USD | 7.33 | 7.59 | 7.1 | 7.13 | 7.13 | -0.4 (-5.31%) | 2,094,500 |
14 Jan 2022 | USD | 7.5 | 7.74 | 7.35 | 7.53 | 7.53 | -0.12 (-1.57%) | 1,712,200 |
13 Jan 2022 | USD | 8.12 | 8.14 | 7.62 | 7.65 | 7.65 | -0.46 (-5.67%) | 1,622,600 |
12 Jan 2022 | USD | 8.42 | 8.48 | 8.09 | 8.11 | 8.11 | -0.17 (-2.05%) | 1,324,300 |
11 Jan 2022 | USD | 8 | 8.42 | 7.9 | 8.28 | 8.28 | +0.26 (+3.24%) | 1,519,400 |
10 Jan 2022 | USD | 7.86 | 8.04 | 7.55 | 8.02 | 8.02 | +0.05 (+0.63%) | 2,471,100 |
7 Jan 2022 | USD | 8.24 | 8.41 | 7.82 | 7.97 | 7.97 | -0.26 (-3.16%) | 2,033,400 |
6 Jan 2022 | USD | 8.7 | 8.93 | 8.12 | 8.23 | 8.23 | -0.47 (-5.40%) | 3,045,700 |