Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 13.32 | 13.32 | 11.74 | 12.11 | 12.11 | -0.93 (-7.13%) | 4,165,300 |
19 Nov 2021 | USD | 13.3 | 13.95 | 12.86 | 13.04 | 13.04 | -0.34 (-2.54%) | 2,323,500 |
18 Nov 2021 | USD | 14.83 | 14.96 | 13 | 13.38 | 13.38 | -1.31 (-8.92%) | 4,627,600 |
17 Nov 2021 | USD | 15.86 | 16.2 | 14.61 | 14.69 | 14.69 | -1 (-6.37%) | 5,272,800 |
16 Nov 2021 | USD | 14.55 | 15.69 | 14.1 | 15.69 | 15.69 | +1.08 (+7.39%) | 5,567,500 |
15 Nov 2021 | USD | 15.41 | 15.95 | 14.06 | 14.61 | 14.61 | -0.26 (-1.75%) | 6,528,300 |
12 Nov 2021 | USD | 12.87 | 15.1 | 12.83 | 14.87 | 14.87 | +2.04 (+15.90%) | 11,042,400 |
11 Nov 2021 | USD | 12.4 | 13.04 | 12.2 | 12.83 | 12.83 | +0.52 (+4.22%) | 3,398,000 |
10 Nov 2021 | USD | 13.24 | 13.29 | 12 | 12.31 | 12.31 | -1.42 (-10.34%) | 4,606,000 |
9 Nov 2021 | USD | 12.17 | 14.3 | 12.17 | 13.73 | 13.73 | +1.73 (+14.42%) | 10,667,300 |
8 Nov 2021 | USD | 12.5 | 12.83 | 11.99 | 12 | 12 | -0.12 (-0.99%) | 3,684,200 |
5 Nov 2021 | USD | 12.99 | 13.2 | 11.92 | 12.12 | 12.12 | -0.7 (-5.46%) | 3,123,700 |
4 Nov 2021 | USD | 12.97 | 13.74 | 12.45 | 12.82 | 12.82 | +0.16 (+1.26%) | 4,787,600 |
3 Nov 2021 | USD | 12.5 | 13.28 | 12.24 | 12.66 | 12.66 | +0.02 (+0.16%) | 5,249,400 |
2 Nov 2021 | USD | 13.23 | 13.43 | 11.63 | 12.64 | 12.64 | -1.5 (-10.61%) | 14,995,700 |
1 Nov 2021 | USD | 10.83 | 14.39 | 10.82 | 14.14 | 14.14 | +3.45 (+32.27%) | 21,388,400 |
29 Oct 2021 | USD | 11.56 | 11.65 | 10.22 | 10.69 | 10.69 | -0.39 (-3.52%) | 6,637,900 |
28 Oct 2021 | USD | 9.76 | 11.54 | 9.71 | 11.08 | 11.08 | +1.32 (+13.52%) | 5,532,100 |
27 Oct 2021 | USD | 10.28 | 10.31 | 9.75 | 9.76 | 9.76 | -0.49 (-4.78%) | 900,500 |
26 Oct 2021 | USD | 10.67 | 10.97 | 10.22 | 10.25 | 10.25 | -0.36 (-3.39%) | 1,485,900 |
25 Oct 2021 | USD | 10.23 | 10.76 | 10.2 | 10.61 | 10.61 | +0.36 (+3.51%) | 1,127,300 |
22 Oct 2021 | USD | 10.79 | 10.79 | 10.13 | 10.25 | 10.25 | -0.63 (-5.79%) | 1,086,700 |
21 Oct 2021 | USD | 10.62 | 11.16 | 10.58 | 10.88 | 10.88 | +0.27 (+2.54%) | 1,738,600 |
20 Oct 2021 | USD | 10.24 | 10.79 | 10.2 | 10.61 | 10.61 | +0.37 (+3.61%) | 1,656,800 |
19 Oct 2021 | USD | 9.88 | 10.33 | 9.63 | 10.24 | 10.24 | +0.42 (+4.28%) | 1,673,300 |
18 Oct 2021 | USD | 9.85 | 9.97 | 9.65 | 9.82 | 9.82 | -0.1 (-1.01%) | 1,351,500 |
15 Oct 2021 | USD | 10.09 | 10.19 | 9.86 | 9.92 | 9.92 | -0.18 (-1.78%) | 1,264,400 |
14 Oct 2021 | USD | 10.14 | 10.26 | 9.86 | 10.1 | 10.1 | +0.06 (+0.60%) | 957,500 |
13 Oct 2021 | USD | 9.94 | 10.22 | 9.84 | 10.04 | 10.04 | +0.16 (+1.62%) | 704,400 |
12 Oct 2021 | USD | 9.86 | 9.97 | 9.71 | 9.88 | 9.88 | +0.16 (+1.65%) | 720,900 |