Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 12.2 | 12.74 | 11.96 | 12.6 | 12.6 | +0.45 (+3.70%) | 1,147,100 |
26 Aug 2021 | USD | 12.33 | 12.75 | 11.93 | 12.15 | 12.15 | -0.34 (-2.72%) | 1,316,300 |
25 Aug 2021 | USD | 12.55 | 13.01 | 12.42 | 12.49 | 12.49 | -0.11 (-0.87%) | 2,321,800 |
24 Aug 2021 | USD | 12.1 | 12.66 | 12.05 | 12.6 | 12.6 | +0.61 (+5.09%) | 1,757,400 |
23 Aug 2021 | USD | 11.99 | 12.14 | 11.79 | 11.99 | 11.99 | +0.27 (+2.30%) | 1,254,200 |
20 Aug 2021 | USD | 11.41 | 12.08 | 11.38 | 11.72 | 11.72 | +0.3 (+2.63%) | 1,519,100 |
19 Aug 2021 | USD | 11.67 | 11.96 | 11.34 | 11.42 | 11.42 | -0.42 (-3.55%) | 1,836,900 |
18 Aug 2021 | USD | 11.72 | 12.33 | 11.72 | 11.84 | 11.84 | +0.09 (+0.77%) | 1,636,800 |
17 Aug 2021 | USD | 11.91 | 12.14 | 11.45 | 11.75 | 11.75 | -0.53 (-4.32%) | 2,276,800 |
16 Aug 2021 | USD | 12.14 | 12.77 | 11.75 | 12.28 | 12.28 | +0.06 (+0.49%) | 2,456,700 |
13 Aug 2021 | USD | 13.27 | 13.27 | 12.18 | 12.22 | 12.22 | -1.14 (-8.53%) | 2,390,300 |
12 Aug 2021 | USD | 13.24 | 13.58 | 13.06 | 13.36 | 13.36 | +0.13 (+0.98%) | 1,539,800 |
11 Aug 2021 | USD | 12.73 | 13.27 | 12.53 | 13.23 | 13.23 | +0.5 (+3.93%) | 2,379,800 |
10 Aug 2021 | USD | 11.55 | 13.07 | 11.2 | 12.73 | 12.73 | -0.99 (-7.22%) | 9,144,200 |
9 Aug 2021 | USD | 13.62 | 14.22 | 13.22 | 13.72 | 13.72 | +0.18 (+1.33%) | 2,639,200 |
6 Aug 2021 | USD | 14.22 | 14.3 | 13.37 | 13.54 | 13.54 | -0.46 (-3.29%) | 1,889,900 |
5 Aug 2021 | USD | 13.72 | 14.48 | 13.56 | 14 | 14 | +0.32 (+2.34%) | 1,749,500 |
4 Aug 2021 | USD | 14.06 | 14.62 | 13.6 | 13.68 | 13.68 | -0.5 (-3.53%) | 1,789,900 |
3 Aug 2021 | USD | 14.82 | 14.82 | 13.97 | 14.18 | 14.18 | -0.61 (-4.12%) | 1,376,000 |
2 Aug 2021 | USD | 14.93 | 15.15 | 14.73 | 14.79 | 14.79 | -0.01 (-0.07%) | 1,038,000 |
30 Jul 2021 | USD | 14.78 | 15.43 | 14.58 | 14.8 | 14.8 | -0.18 (-1.20%) | 1,121,400 |
29 Jul 2021 | USD | 15.06 | 15.39 | 14.69 | 14.98 | 14.98 | -0.03 (-0.20%) | 1,484,600 |
28 Jul 2021 | USD | 14.48 | 15.21 | 14.41 | 15.01 | 15.01 | +0.81 (+5.70%) | 1,395,100 |
27 Jul 2021 | USD | 14.5 | 14.57 | 13.67 | 14.2 | 14.2 | -0.36 (-2.47%) | 1,631,800 |
26 Jul 2021 | USD | 14.37 | 14.86 | 14.21 | 14.56 | 14.56 | +0.19 (+1.32%) | 1,580,100 |
23 Jul 2021 | USD | 14.76 | 14.9 | 14.17 | 14.37 | 14.37 | -0.34 (-2.31%) | 1,113,800 |
22 Jul 2021 | USD | 15.61 | 15.65 | 14.66 | 14.71 | 14.71 | -0.87 (-5.58%) | 1,475,700 |
21 Jul 2021 | USD | 14.96 | 15.72 | 14.96 | 15.58 | 15.58 | +0.57 (+3.80%) | 1,411,300 |
20 Jul 2021 | USD | 14.58 | 15.17 | 13.8 | 15.01 | 15.01 | +0.51 (+3.52%) | 2,863,500 |
19 Jul 2021 | USD | 13.7 | 15.25 | 13.54 | 14.5 | 14.5 | +0.38 (+2.69%) | 4,838,900 |