Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 14.94 | 16.54 | 14.35 | 15.81 | 15.81 | +2.05 (+14.90%) | 5,447,100 |
8 Mar 2021 | USD | 16.9 | 17.1 | 13.52 | 13.76 | 13.76 | -2.28 (-14.21%) | 7,609,500 |
5 Mar 2021 | USD | 16 | 17.39 | 12.74 | 16.04 | 16.04 | +0.42 (+2.69%) | 16,961,300 |
4 Mar 2021 | USD | 19.99 | 20.59 | 15.1 | 15.62 | 15.62 | -4.64 (-22.90%) | 10,405,800 |
3 Mar 2021 | USD | 23.19 | 23.3 | 19.6 | 20.26 | 20.26 | -2.46 (-10.83%) | 5,266,600 |
2 Mar 2021 | USD | 23.14 | 26.08 | 22.54 | 22.72 | 22.72 | -0.87 (-3.69%) | 8,662,300 |
1 Mar 2021 | USD | 20.56 | 23.95 | 19.79 | 23.59 | 23.59 | +4.77 (+25.35%) | 10,439,900 |
26 Feb 2021 | USD | 18.55 | 19.66 | 17.21 | 18.82 | 18.82 | +0.74 (+4.09%) | 6,260,800 |
25 Feb 2021 | USD | 19.27 | 20.38 | 17.51 | 18.08 | 18.08 | -0.81 (-4.29%) | 6,517,700 |
24 Feb 2021 | USD | 20 | 21.48 | 18.73 | 18.89 | 18.89 | -0.27 (-1.41%) | 6,426,100 |
23 Feb 2021 | USD | 18.41 | 20.6 | 15.5 | 19.16 | 19.16 | -1.32 (-6.45%) | 9,687,100 |
22 Feb 2021 | USD | 20.39 | 24.44 | 19.56 | 20.48 | 20.48 | +2.75 (+15.51%) | 24,459,600 |
19 Feb 2021 | USD | 16.07 | 17.95 | 15.81 | 17.73 | 17.73 | +1.89 (+11.93%) | 4,692,100 |
18 Feb 2021 | USD | 15.93 | 16.91 | 15.01 | 15.84 | 15.84 | -0.99 (-5.88%) | 4,689,500 |
17 Feb 2021 | USD | 17.82 | 18.15 | 15.88 | 16.83 | 16.83 | -0.33 (-1.92%) | 4,682,600 |
16 Feb 2021 | USD | 16.61 | 17.36 | 14.74 | 17.16 | 17.16 | +0.21 (+1.24%) | 9,139,600 |
12 Feb 2021 | USD | 13.24 | 16.96 | 13.1 | 16.95 | 16.95 | +3.6 (+26.97%) | 7,759,000 |
11 Feb 2021 | USD | 14.08 | 14.11 | 12.55 | 13.35 | 13.35 | -0.41 (-2.98%) | 3,436,900 |
10 Feb 2021 | USD | 14.48 | 14.71 | 12.66 | 13.76 | 13.76 | -0.19 (-1.36%) | 4,659,600 |
9 Feb 2021 | USD | 13.09 | 14.65 | 13 | 13.95 | 13.95 | +1.05 (+8.14%) | 4,391,100 |
8 Feb 2021 | USD | 12.69 | 13.2 | 12.56 | 12.9 | 12.9 | +0.42 (+3.37%) | 4,061,100 |
5 Feb 2021 | USD | 12.8 | 12.96 | 12.07 | 12.48 | 12.48 | +0.06 (+0.48%) | 2,466,300 |
4 Feb 2021 | USD | 12.26 | 12.83 | 11.68 | 12.42 | 12.42 | +0.66 (+5.61%) | 4,316,100 |
3 Feb 2021 | USD | 11.87 | 11.93 | 11.47 | 11.76 | 11.76 | +0.15 (+1.29%) | 2,057,400 |
2 Feb 2021 | USD | 11.85 | 12.14 | 11.3 | 11.61 | 11.61 | +0.05 (+0.43%) | 3,489,333 |
1 Feb 2021 | USD | 11.602 | 12 | 10.7 | 11.56 | 11.56 | +0.51 (+4.62%) | 4,591,169 |
29 Jan 2021 | USD | 12.12 | 12.3 | 10.65 | 11.05 | 11.05 | -1.31 (-10.60%) | 6,058,975 |
28 Jan 2021 | USD | 13.67 | 14.1399 | 12.15 | 12.36 | 12.36 | -1.58 (-11.33%) | 4,067,305 |
27 Jan 2021 | USD | 14.05 | 15.49 | 13.41 | 13.94 | 13.94 | -0.92 (-6.19%) | 2,887,488 |
26 Jan 2021 | USD | 14.75 | 16.34 | 14.33 | 14.86 | 14.86 | +0.04 (+0.27%) | 4,310,437 |