Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 13.22 | 15.4 | 12.03 | 14.82 | 14.82 | +2.45 (+19.81%) | 9,016,395 |
22 Jan 2021 | USD | 10.57 | 12.8139 | 10.04 | 12.37 | 12.37 | +1.47 (+13.49%) | 11,228,750 |
21 Jan 2021 | USD | 11.49 | 11.89 | 10.08 | 10.9 | 10.9 | -0.27 (-2.42%) | 4,624,520 |
20 Jan 2021 | USD | 9.28 | 11.31 | 9.25 | 11.17 | 11.17 | +1.94 (+21.02%) | 7,408,337 |
19 Jan 2021 | USD | 9.54 | 9.6 | 8.76 | 9.23 | 9.23 | +0.235 (+2.61%) | 2,688,319 |
15 Jan 2021 | USD | 9.6 | 10.3 | 8.84 | 8.995 | 8.995 | -0.495 (-5.22%) | 3,589,579 |
14 Jan 2021 | USD | 9.94 | 10.03 | 8.96 | 9.49 | 9.49 | -0.26 (-2.67%) | 4,126,075 |
13 Jan 2021 | USD | 8.838 | 10.49 | 8.75 | 9.75 | 9.75 | +1 (+11.43%) | 9,575,857 |
12 Jan 2021 | USD | 8.81 | 9.04 | 8.62 | 8.75 | 8.75 | -0.02 (-0.23%) | 1,594,015 |
11 Jan 2021 | USD | 8.8 | 9.3851 | 8.561 | 8.77 | 8.77 | -0.26 (-2.88%) | 2,953,116 |
8 Jan 2021 | USD | 9.39 | 9.39 | 8.65 | 9.03 | 9.03 | -0.17 (-1.85%) | 2,052,384 |
7 Jan 2021 | USD | 8.83 | 9.43 | 8.8 | 9.2 | 9.2 | +0.57 (+6.60%) | 1,694,521 |
6 Jan 2021 | USD | 9.02 | 9.95 | 8.51 | 8.63 | 8.63 | -0.19 (-2.15%) | 3,505,032 |
5 Jan 2021 | USD | 8.38 | 9.21 | 8.19 | 8.82 | 8.82 | +0.34 (+4.01%) | 2,126,877 |
4 Jan 2021 | USD | 9.1 | 9.5 | 8.33 | 8.48 | 8.48 | -0.6 (-6.61%) | 1,687,551 |
31 Dec 2020 | USD | 9.29 | 9.33 | 8.85 | 9.08 | 9.08 | -0.23 (-2.47%) | 1,458,408 |
30 Dec 2020 | USD | 8.557 | 9.68 | 8.52 | 9.31 | 9.31 | +1.02 (+12.30%) | 2,834,471 |
29 Dec 2020 | USD | 9.07 | 9.09 | 8.13 | 8.29 | 8.29 | -0.84 (-9.20%) | 2,373,779 |
28 Dec 2020 | USD | 9.24 | 9.69 | 8.8 | 9.13 | 9.13 | +0.08 (+0.88%) | 2,726,864 |
24 Dec 2020 | USD | 9.5 | 9.505 | 8.07 | 9.05 | 9.05 | -0.11 (-1.20%) | 3,968,251 |
23 Dec 2020 | USD | 10.977 | 11 | 9.02 | 9.16 | 9.16 | -1.44 (-13.58%) | 4,808,591 |
22 Dec 2020 | USD | 8.92 | 10.87 | 8.34 | 10.6 | 10.6 | +1.72 (+19.37%) | 11,152,110 |
21 Dec 2020 | USD | 8.105 | 8.88 | 7.65 | 8.88 | 8.88 | +0.57 (+6.86%) | 8,198,217 |
18 Dec 2020 | USD | 6.843 | 9.25 | 6.81 | 8.31 | 8.31 | +1.65 (+24.77%) | 32,595,289 |
17 Dec 2020 | USD | 6.39 | 7.08 | 6.38 | 6.66 | 6.66 | +0.31 (+4.88%) | 6,133,843 |
16 Dec 2020 | USD | 5.65 | 6.55 | 5.6 | 6.35 | 6.35 | +0.61 (+10.63%) | 6,972,526 |
15 Dec 2020 | USD | 4.84 | 5.86 | 4.76 | 5.74 | 5.74 | +0.91 (+18.84%) | 9,897,540 |
14 Dec 2020 | USD | 4.43 | 4.935 | 4.3646 | 4.83 | 4.83 | +0.49 (+11.29%) | 4,095,125 |
11 Dec 2020 | USD | 4.16 | 4.4 | 4.1211 | 4.34 | 4.34 | +0.21 (+5.08%) | 1,154,885 |
10 Dec 2020 | USD | 4.24 | 4.33 | 4.085 | 4.13 | 4.13 | -0.05 (-1.20%) | 757,956 |