| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 4.13 | 4.45 | 4.06 | 4.16 | 4.16 | +0.04 (+0.97%) | 1,835,751 |
| 31 Jul 2020 | USD | 4.18 | 4.28 | 3.99 | 4.12 | 4.12 | 0.0 (0.0%) | 885,691 |
| 30 Jul 2020 | USD | 4.05 | 4.14 | 3.92 | 4.12 | 4.12 | +0.01 (+0.24%) | 597,497 |
| 29 Jul 2020 | USD | 3.89 | 4.19 | 3.8 | 4.11 | 4.11 | +0.24 (+6.20%) | 1,440,050 |
| 28 Jul 2020 | USD | 3.82 | 3.93 | 3.76 | 3.87 | 3.87 | +0.02 (+0.52%) | 610,239 |
| 27 Jul 2020 | USD | 3.95 | 4.06 | 3.79 | 3.85 | 3.85 | -0.04 (-1.03%) | 965,262 |
| 24 Jul 2020 | USD | 3.99 | 4.1 | 3.73 | 3.89 | 3.89 | -0.19 (-4.66%) | 2,156,771 |
| 23 Jul 2020 | USD | 4.19 | 4.29 | 3.9 | 4.08 | 4.08 | -0.13 (-3.09%) | 1,878,613 |
| 22 Jul 2020 | USD | 4.42 | 4.59 | 4.16 | 4.21 | 4.21 | -0.2 (-4.54%) | 1,176,784 |
| 21 Jul 2020 | USD | 4.65 | 4.65 | 4.16 | 4.41 | 4.41 | -0.27 (-5.77%) | 2,692,281 |
| 20 Jul 2020 | USD | 4.12 | 4.93 | 3.92 | 4.68 | 4.68 | +0.57 (+13.87%) | 6,327,702 |
| 17 Jul 2020 | USD | 4.29 | 4.5 | 3.93 | 4.11 | 4.11 | -0.08 (-1.91%) | 3,314,754 |
| 16 Jul 2020 | USD | 3.94 | 4.4 | 3.81 | 4.19 | 4.19 | +0.2 (+5.01%) | 6,246,521 |
| 15 Jul 2020 | USD | 3.75 | 4 | 3.64 | 3.99 | 3.99 | +0.285 (+7.69%) | 2,001,488 |
| 14 Jul 2020 | USD | 3.5 | 3.74 | 3.19 | 3.705 | 3.705 | +0.095 (+2.63%) | 2,287,616 |
| 13 Jul 2020 | USD | 4 | 4.21 | 3.55 | 3.61 | 3.61 | +0.06 (+1.69%) | 7,360,843 |
| 10 Jul 2020 | USD | 3.38 | 3.57 | 3.26 | 3.55 | 3.55 | +0.21 (+6.29%) | 3,386,635 |
| 9 Jul 2020 | USD | 3.42 | 4.32 | 3.2 | 3.34 | 3.34 | -0.04 (-1.18%) | 12,791,950 |
| 8 Jul 2020 | USD | 2.99 | 3.4 | 2.97 | 3.38 | 3.38 | +0.485 (+16.75%) | 6,306,582 |
| 7 Jul 2020 | USD | 2.62 | 3.23 | 2.55 | 2.895 | 2.895 | +0.235 (+8.83%) | 5,190,404 |
| 6 Jul 2020 | USD | 2.84 | 2.95 | 2.58 | 2.66 | 2.66 | -0.19 (-6.67%) | 2,391,147 |
| 2 Jul 2020 | USD | 2.46 | 3.06 | 2.41 | 2.85 | 2.85 | +0.41 (+16.80%) | 6,183,098 |
| 1 Jul 2020 | USD | 2.42 | 2.45 | 2.36 | 2.44 | 2.44 | +0.05 (+2.09%) | 398,260 |
| 30 Jun 2020 | USD | 2.3 | 2.58 | 2.296 | 2.39 | 2.39 | +0.06 (+2.58%) | 3,738,364 |
| 29 Jun 2020 | USD | 2.37 | 2.3972 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 508,380 |
| 26 Jun 2020 | USD | 2.37 | 2.39 | 2.28 | 2.32 | 2.32 | -0.06 (-2.52%) | 382,730 |
| 25 Jun 2020 | USD | 2.46 | 2.467 | 2.33 | 2.38 | 2.38 | -0.12 (-4.80%) | 447,248 |
| 24 Jun 2020 | USD | 2.58 | 2.65 | 2.32 | 2.5 | 2.5 | +0.03 (+1.21%) | 998,633 |
| 23 Jun 2020 | USD | 2.5 | 2.63 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 868,441 |
| 22 Jun 2020 | USD | 2.46 | 2.55 | 2.33 | 2.45 | 2.45 | -0.07 (-2.78%) | 928,999 |
