Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 2.35 | 2.7699 | 2.2677 | 2.52 | 2.52 | +0.21 (+9.09%) | 2,588,951 |
18 Jun 2020 | USD | 2.38 | 2.39 | 2.24 | 2.31 | 2.31 | -0.07 (-2.94%) | 346,862 |
17 Jun 2020 | USD | 2.37 | 2.49 | 2.26 | 2.38 | 2.38 | +0.05 (+2.15%) | 768,071 |
16 Jun 2020 | USD | 2.48 | 2.51 | 2.28 | 2.33 | 2.33 | -0.05 (-2.10%) | 457,307 |
15 Jun 2020 | USD | 2.14 | 2.45 | 2.14 | 2.38 | 2.38 | +0.17 (+7.69%) | 1,122,820 |
12 Jun 2020 | USD | 2.18 | 2.2961 | 2.12 | 2.21 | 2.21 | +0.07 (+3.27%) | 499,288 |
11 Jun 2020 | USD | 2.25 | 2.29 | 2.0696 | 2.14 | 2.14 | -0.17 (-7.36%) | 905,040 |
10 Jun 2020 | USD | 2.31 | 2.35 | 2.25 | 2.31 | 2.31 | -0.02 (-0.86%) | 459,595 |
9 Jun 2020 | USD | 2.43 | 2.43 | 2.29 | 2.33 | 2.33 | -0.11 (-4.51%) | 648,271 |
8 Jun 2020 | USD | 2.43 | 2.49 | 2.33 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,961,589 |
5 Jun 2020 | USD | 2.49 | 2.52 | 2.38 | 2.43 | 2.43 | -0.07 (-2.80%) | 613,323 |
4 Jun 2020 | USD | 2.53 | 2.58 | 2.42 | 2.5 | 2.5 | +0.01 (+0.40%) | 543,002 |
3 Jun 2020 | USD | 2.6 | 2.63 | 2.465 | 2.49 | 2.49 | -0.01 (-0.40%) | 633,433 |
2 Jun 2020 | USD | 2.42 | 2.52 | 2.31 | 2.5 | 2.5 | +0.12 (+5.04%) | 1,131,215 |
1 Jun 2020 | USD | 2.49 | 2.49 | 2.35 | 2.38 | 2.38 | -0.11 (-4.42%) | 507,574 |
29 May 2020 | USD | 2.45 | 2.53 | 2.4 | 2.49 | 2.49 | +0.05 (+2.05%) | 403,205 |
28 May 2020 | USD | 2.42 | 2.75 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,323,491 |
27 May 2020 | USD | 2.73 | 2.76 | 2.32 | 2.45 | 2.45 | -0.28 (-10.26%) | 1,684,266 |
26 May 2020 | USD | 2.99 | 2.99 | 2.6588 | 2.73 | 2.73 | -0.13 (-4.55%) | 1,231,317 |
22 May 2020 | USD | 2.51 | 3.3 | 2.42 | 2.86 | 2.86 | +0.37 (+14.86%) | 9,210,630 |
21 May 2020 | USD | 2.45 | 2.57 | 2.25 | 2.49 | 2.49 | +0.08 (+3.32%) | 899,038 |
20 May 2020 | USD | 2.46 | 2.55 | 2.27 | 2.41 | 2.41 | +0.16 (+7.11%) | 2,069,322 |
19 May 2020 | USD | 2.29 | 2.52 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,554,389 |
18 May 2020 | USD | 2.48 | 2.485 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 876,303 |
15 May 2020 | USD | 2.52 | 2.66 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 560,150 |
14 May 2020 | USD | 2.17 | 2.56 | 2.06 | 2.52 | 2.52 | +0.33 (+15.07%) | 1,209,322 |
13 May 2020 | USD | 2.48 | 2.48 | 2.11 | 2.19 | 2.19 | -0.23 (-9.50%) | 1,042,736 |
12 May 2020 | USD | 2.71 | 2.82 | 2.4 | 2.42 | 2.42 | -0.3 (-11.03%) | 1,443,355 |
11 May 2020 | USD | 2.44 | 2.74 | 2.21 | 2.72 | 2.72 | -0.02 (-0.73%) | 4,228,386 |
8 May 2020 | USD | 2.59 | 3.08 | 2.47 | 2.74 | 2.74 | +0.53 (+23.98%) | 22,285,680 |