| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.2 | 1.37 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 729,745 |
| 24 Mar 2020 | USD | 1.27 | 1.35 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 880,741 |
| 23 Mar 2020 | USD | 1.15 | 1.16 | 1.03 | 1.13 | 1.13 | -0.03 (-2.59%) | 228,001 |
| 20 Mar 2020 | USD | 1.21 | 1.44 | 1.1055 | 1.16 | 1.16 | -0.01 (-0.85%) | 606,750 |
| 19 Mar 2020 | USD | 0.94 | 1.24 | 0.94 | 1.17 | 1.17 | +0.19 (+19.39%) | 625,073 |
| 18 Mar 2020 | USD | 1.05 | 1.12 | 0.93 | 0.98 | 0.98 | -0.05 (-4.85%) | 611,825 |
| 17 Mar 2020 | USD | 1.03 | 1.15 | 0.92 | 1.03 | 1.03 | +0.11 (+11.96%) | 747,406 |
| 16 Mar 2020 | USD | 1.01 | 1.05 | 0.86 | 0.92 | 0.92 | -0.42 (-31.34%) | 727,278 |
| 13 Mar 2020 | USD | 1.19 | 1.5 | 1.14 | 1.34 | 1.34 | +0.17 (+14.53%) | 2,473,358 |
| 12 Mar 2020 | USD | 1.2 | 1.2686 | 1 | 1.17 | 1.17 | -0.18 (-13.33%) | 1,522,681 |
| 11 Mar 2020 | USD | 1.3 | 1.39 | 1.2701 | 1.35 | 1.35 | 0.0 (0.0%) | 247,881 |
| 10 Mar 2020 | USD | 1.36 | 1.38 | 1.23 | 1.35 | 1.35 | +0.17 (+14.41%) | 429,954 |
| 9 Mar 2020 | USD | 1.5 | 1.5 | 1.08 | 1.18 | 1.18 | -0.35 (-22.88%) | 797,317 |
| 6 Mar 2020 | USD | 1.54 | 1.58 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 184,754 |
| 5 Mar 2020 | USD | 1.6 | 1.6001 | 1.53 | 1.57 | 1.57 | -0.05 (-3.09%) | 261,662 |
| 4 Mar 2020 | USD | 1.6 | 1.68 | 1.55 | 1.62 | 1.62 | +0.03 (+1.89%) | 394,413 |
| 3 Mar 2020 | USD | 1.58 | 1.6 | 1.48 | 1.59 | 1.59 | +0.03 (+1.92%) | 318,175 |
| 2 Mar 2020 | USD | 1.58 | 1.65 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 152,448 |
| 28 Feb 2020 | USD | 1.55 | 1.65 | 1.51 | 1.59 | 1.59 | -0.03 (-1.85%) | 411,109 |
| 27 Feb 2020 | USD | 1.65 | 1.67 | 1.5 | 1.62 | 1.62 | -0.07 (-4.14%) | 549,522 |
| 26 Feb 2020 | USD | 1.7 | 1.74 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 286,686 |
| 25 Feb 2020 | USD | 1.78 | 1.78 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 315,110 |
| 24 Feb 2020 | USD | 1.7 | 1.77 | 1.65 | 1.74 | 1.74 | +0.01 (+0.58%) | 335,307 |
| 21 Feb 2020 | USD | 1.75 | 1.7505 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 135,047 |
| 20 Feb 2020 | USD | 1.82 | 1.85 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 108,374 |
| 19 Feb 2020 | USD | 1.78 | 1.8 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 214,477 |
| 18 Feb 2020 | USD | 1.78 | 1.85 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 164,528 |
| 14 Feb 2020 | USD | 1.74 | 1.83 | 1.71 | 1.79 | 1.79 | +0.06 (+3.47%) | 235,292 |
| 13 Feb 2020 | USD | 1.8 | 1.8242 | 1.71 | 1.73 | 1.73 | -0.1 (-5.46%) | 357,412 |
| 12 Feb 2020 | USD | 1.79 | 1.87 | 1.78 | 1.83 | 1.83 | +0.06 (+3.39%) | 304,343 |
