| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 1.83 | 1.85 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 501,789 |
| 10 Feb 2020 | USD | 1.88 | 1.88 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 173,272 |
| 7 Feb 2020 | USD | 1.87 | 1.87 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 158,714 |
| 6 Feb 2020 | USD | 1.9 | 1.92 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 435,505 |
| 5 Feb 2020 | USD | 1.95 | 1.95 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 176,475 |
| 4 Feb 2020 | USD | 1.95 | 1.95 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 199,737 |
| 3 Feb 2020 | USD | 1.85 | 1.92 | 1.82 | 1.9 | 1.9 | +0.07 (+3.83%) | 157,702 |
| 31 Jan 2020 | USD | 1.94 | 1.94 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 253,477 |
| 30 Jan 2020 | USD | 1.94 | 1.9603 | 1.86 | 1.9 | 1.9 | -0.07 (-3.55%) | 283,153 |
| 29 Jan 2020 | USD | 1.98 | 1.99 | 1.8702 | 1.97 | 1.97 | -0.03 (-1.50%) | 290,036 |
| 28 Jan 2020 | USD | 1.86 | 2.02 | 1.8 | 2 | 2 | +0.18 (+9.89%) | 517,121 |
| 27 Jan 2020 | USD | 1.86 | 1.92 | 1.77 | 1.82 | 1.82 | -0.11 (-5.70%) | 659,679 |
| 24 Jan 2020 | USD | 1.99 | 2.05 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 523,836 |
| 23 Jan 2020 | USD | 2.01 | 2.03 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 355,144 |
| 22 Jan 2020 | USD | 2.04 | 2.05 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 418,382 |
| 21 Jan 2020 | USD | 1.95 | 2.08 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 902,328 |
| 17 Jan 2020 | USD | 1.95 | 1.99 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 654,618 |
| 16 Jan 2020 | USD | 1.83 | 1.95 | 1.81 | 1.9 | 1.9 | +0.11 (+6.15%) | 986,084 |
| 15 Jan 2020 | USD | 1.79 | 1.87 | 1.65 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,101,378 |
| 14 Jan 2020 | USD | 1.89 | 1.8995 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 675,035 |
| 13 Jan 2020 | USD | 1.97 | 2 | 1.8 | 1.87 | 1.87 | -0.1 (-5.08%) | 699,190 |
| 10 Jan 2020 | USD | 2.03 | 2.09 | 1.92 | 1.97 | 1.97 | -0.06 (-2.96%) | 832,430 |
| 9 Jan 2020 | USD | 2.12 | 2.12 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 378,408 |
| 8 Jan 2020 | USD | 2.2 | 2.23 | 2.08 | 2.09 | 2.09 | -0.1 (-4.57%) | 237,645 |
| 7 Jan 2020 | USD | 2.32 | 2.42 | 2.15 | 2.19 | 2.19 | -0.12 (-5.19%) | 409,944 |
| 6 Jan 2020 | USD | 2.29 | 2.31 | 2.25 | 2.31 | 2.31 | +0.05 (+2.21%) | 316,046 |
| 3 Jan 2020 | USD | 2.13 | 2.29 | 2.1 | 2.26 | 2.26 | +0.15 (+7.11%) | 316,297 |
| 2 Jan 2020 | USD | 2.05 | 2.15 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 249,017 |
| 31 Dec 2019 | USD | 2.02 | 2.025 | 1.9798 | 2.01 | 2.01 | 0.0 (0.0%) | 481,537 |
| 30 Dec 2019 | USD | 2.07 | 2.09 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 388,748 |
