| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 2.1 | 2.12 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 203,828 |
| 26 Dec 2019 | USD | 2.15 | 2.15 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 159,142 |
| 25 Dec 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.13 | 2.17 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 140,466 |
| 23 Dec 2019 | USD | 2.07 | 2.18 | 2.06 | 2.15 | 2.15 | +0.07 (+3.37%) | 125,143 |
| 20 Dec 2019 | USD | 2.19 | 2.21 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 415,896 |
| 19 Dec 2019 | USD | 2.18 | 2.25 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 216,207 |
| 18 Dec 2019 | USD | 2.11 | 2.19 | 2.07 | 2.19 | 2.19 | +0.1 (+4.78%) | 251,644 |
| 17 Dec 2019 | USD | 2.24 | 2.24 | 2.07 | 2.09 | 2.09 | -0.15 (-6.70%) | 364,204 |
| 16 Dec 2019 | USD | 2.2 | 2.29 | 2.1845 | 2.24 | 2.24 | +0.07 (+3.23%) | 195,278 |
| 13 Dec 2019 | USD | 2.19 | 2.2888 | 2.1447 | 2.17 | 2.17 | +0.01 (+0.46%) | 318,251 |
| 12 Dec 2019 | USD | 2.29 | 2.35 | 2.15 | 2.16 | 2.16 | -0.14 (-6.09%) | 247,078 |
| 11 Dec 2019 | USD | 2.4 | 2.4 | 2.28 | 2.3 | 2.3 | -0.09 (-3.77%) | 127,011 |
| 10 Dec 2019 | USD | 2.44 | 2.44 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 128,795 |
| 9 Dec 2019 | USD | 2.4 | 2.45 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 123,571 |
| 6 Dec 2019 | USD | 2.42 | 2.48 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 232,955 |
| 5 Dec 2019 | USD | 2.47 | 2.5 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 166,332 |
| 4 Dec 2019 | USD | 2.45 | 2.4621 | 2.36 | 2.44 | 2.44 | +0.03 (+1.24%) | 275,750 |
| 3 Dec 2019 | USD | 2.39 | 2.5 | 2.29 | 2.41 | 2.41 | +0.09 (+3.88%) | 388,916 |
| 2 Dec 2019 | USD | 2.47 | 2.47 | 2.27 | 2.32 | 2.32 | -0.12 (-4.92%) | 221,720 |
| 29 Nov 2019 | USD | 2.29 | 2.48 | 2.29 | 2.44 | 2.44 | +0.145 (+6.32%) | 340,976 |
| 28 Nov 2019 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.15 | 2.3192 | 2.15 | 2.295 | 2.295 | +0.135 (+6.25%) | 223,691 |
| 26 Nov 2019 | USD | 2.1 | 2.22 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 244,035 |
| 25 Nov 2019 | USD | 2.02 | 2.11 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 112,830 |
| 22 Nov 2019 | USD | 2.01 | 2.09 | 1.97 | 2.03 | 2.03 | +0.02 (+1.00%) | 219,485 |
| 21 Nov 2019 | USD | 2.06 | 2.15 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 142,744 |
| 20 Nov 2019 | USD | 2.11 | 2.15 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 111,476 |
| 19 Nov 2019 | USD | 2.07 | 2.13 | 2.03 | 2.11 | 2.11 | +0.06 (+2.93%) | 193,385 |
| 18 Nov 2019 | USD | 2.14 | 2.17 | 2.05 | 2.05 | 2.05 | -0.12 (-5.53%) | 173,871 |
