| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 2.22 | 2.2269 | 2.1 | 2.17 | 2.17 | -0.03 (-1.36%) | 170,925 |
| 14 Nov 2019 | USD | 2.21 | 2.26 | 2.159 | 2.2 | 2.2 | -0.04 (-1.79%) | 94,622 |
| 13 Nov 2019 | USD | 2.21 | 2.26 | 2.16 | 2.24 | 2.24 | +0.02 (+0.90%) | 130,240 |
| 12 Nov 2019 | USD | 2.28 | 2.28 | 2.18 | 2.22 | 2.22 | -0.06 (-2.63%) | 126,461 |
| 11 Nov 2019 | USD | 2.2 | 2.28 | 2.12 | 2.28 | 2.28 | +0.1 (+4.59%) | 140,359 |
| 8 Nov 2019 | USD | 2.31 | 2.3417 | 2.07 | 2.18 | 2.18 | -0.12 (-5.22%) | 384,543 |
| 7 Nov 2019 | USD | 2.4 | 2.459 | 2.23 | 2.3 | 2.3 | -0.07 (-2.95%) | 306,124 |
| 6 Nov 2019 | USD | 2.51 | 2.54 | 2.35 | 2.37 | 2.37 | -0.13 (-5.20%) | 280,705 |
| 5 Nov 2019 | USD | 2.41 | 2.573 | 2.39 | 2.5 | 2.5 | +0.06 (+2.46%) | 387,316 |
| 4 Nov 2019 | USD | 2.5 | 2.53 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 171,932 |
| 1 Nov 2019 | USD | 2.42 | 2.54 | 2.41 | 2.48 | 2.48 | +0.08 (+3.33%) | 205,301 |
| 31 Oct 2019 | USD | 2.49 | 2.5 | 2.385 | 2.4 | 2.4 | -0.06 (-2.44%) | 202,020 |
| 30 Oct 2019 | USD | 2.39 | 2.47 | 2.29 | 2.46 | 2.46 | +0.12 (+5.13%) | 205,017 |
| 29 Oct 2019 | USD | 2.4 | 2.42 | 2.32 | 2.34 | 2.34 | -0.07 (-2.90%) | 81,093 |
| 28 Oct 2019 | USD | 2.47 | 2.51 | 2.3707 | 2.41 | 2.41 | -0.04 (-1.63%) | 165,942 |
| 25 Oct 2019 | USD | 2.44 | 2.46 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 169,739 |
| 24 Oct 2019 | USD | 2.4 | 2.47 | 2.345 | 2.42 | 2.42 | +0.02 (+0.83%) | 218,589 |
| 23 Oct 2019 | USD | 2.3 | 2.41 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 286,505 |
| 22 Oct 2019 | USD | 2.41 | 2.4418 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 181,722 |
| 21 Oct 2019 | USD | 2.38 | 2.43 | 2.29 | 2.38 | 2.38 | +0.02 (+0.85%) | 199,148 |
| 18 Oct 2019 | USD | 2.32 | 2.36 | 2.29 | 2.36 | 2.36 | +0.03 (+1.29%) | 72,526 |
| 17 Oct 2019 | USD | 2.3 | 2.3816 | 2.27 | 2.33 | 2.33 | +0.06 (+2.64%) | 149,033 |
| 16 Oct 2019 | USD | 2.34 | 2.38 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 149,983 |
| 15 Oct 2019 | USD | 2.28 | 2.3349 | 2.23 | 2.33 | 2.33 | +0.04 (+1.75%) | 138,446 |
| 14 Oct 2019 | USD | 2.22 | 2.29 | 2.2101 | 2.29 | 2.29 | +0.03 (+1.33%) | 101,230 |
| 11 Oct 2019 | USD | 2.37 | 2.37 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 92,132 |
| 10 Oct 2019 | USD | 2.35 | 2.38 | 2.22 | 2.33 | 2.33 | -0.01 (-0.43%) | 142,235 |
| 9 Oct 2019 | USD | 2.29 | 2.37 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 124,812 |
| 8 Oct 2019 | USD | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -0.1 (-4.18%) | 165,679 |
| 7 Oct 2019 | USD | 2.23 | 2.42 | 2.22 | 2.39 | 2.39 | +0.16 (+7.17%) | 223,169 |
