| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.99 | 1.99 | 1.87 | 1.88 | 1.88 | -0.12 (-6%) | 225,798 |
| 22 Aug 2019 | USD | 1.98 | 2.015 | 1.89 | 2 | 2 | +0.04 (+2.04%) | 130,711 |
| 21 Aug 2019 | USD | 2.04 | 2.07 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 231,745 |
| 20 Aug 2019 | USD | 1.92 | 2.05 | 1.85 | 2.04 | 2.04 | +0.1 (+5.15%) | 438,940 |
| 19 Aug 2019 | USD | 2.03 | 2.08 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 288,887 |
| 16 Aug 2019 | USD | 2.1 | 2.1395 | 1.95 | 1.99 | 1.99 | -0.08 (-3.86%) | 273,712 |
| 15 Aug 2019 | USD | 1.98 | 2.18 | 1.91 | 2.07 | 2.07 | +0.07 (+3.50%) | 656,086 |
| 14 Aug 2019 | USD | 1.95 | 2.02 | 1.85 | 2 | 2 | -0.01 (-0.50%) | 448,093 |
| 13 Aug 2019 | USD | 1.96 | 2.02 | 1.88 | 2.01 | 2.01 | +0.07 (+3.61%) | 388,534 |
| 12 Aug 2019 | USD | 1.88 | 1.94 | 1.78 | 1.94 | 1.94 | +0.08 (+4.30%) | 287,856 |
| 9 Aug 2019 | USD | 1.9 | 1.9 | 1.77 | 1.86 | 1.86 | -0.1 (-5.10%) | 641,036 |
| 8 Aug 2019 | USD | 2 | 2.09 | 1.9207 | 1.96 | 1.96 | -0.03 (-1.51%) | 483,429 |
| 7 Aug 2019 | USD | 1.86 | 2.01 | 1.8101 | 1.99 | 1.99 | +0.1 (+5.29%) | 532,510 |
| 6 Aug 2019 | USD | 1.99 | 2 | 1.81 | 1.89 | 1.89 | -0.065 (-3.32%) | 391,709 |
| 5 Aug 2019 | USD | 1.98 | 2 | 1.83 | 1.955 | 1.955 | -0.045 (-2.25%) | 675,510 |
| 2 Aug 2019 | USD | 1.92 | 2 | 1.8501 | 2 | 2 | +0.06 (+3.09%) | 481,157 |
| 1 Aug 2019 | USD | 1.97 | 2.0298 | 1.87 | 1.94 | 1.94 | -0.03 (-1.52%) | 725,153 |
| 31 Jul 2019 | USD | 2.1 | 2.12 | 1.92 | 1.97 | 1.97 | -0.08 (-3.90%) | 934,265 |
| 30 Jul 2019 | USD | 2.27 | 2.345 | 1.94 | 2.05 | 2.05 | -0.2 (-8.89%) | 1,715,643 |
| 29 Jul 2019 | USD | 2.04 | 2.3199 | 1.96 | 2.25 | 2.25 | +0.27 (+13.64%) | 2,071,723 |
| 26 Jul 2019 | USD | 2.11 | 2.13 | 1.96 | 1.98 | 1.98 | -0.15 (-7.04%) | 697,032 |
| 25 Jul 2019 | USD | 2.25 | 2.2913 | 2.11 | 2.13 | 2.13 | -0.1 (-4.48%) | 336,010 |
| 24 Jul 2019 | USD | 2.25 | 2.31 | 2.13 | 2.23 | 2.23 | -0.04 (-1.76%) | 479,831 |
| 23 Jul 2019 | USD | 2.53 | 2.54 | 2.25 | 2.27 | 2.27 | -0.24 (-9.56%) | 729,636 |
| 22 Jul 2019 | USD | 2.51 | 2.63 | 2.26 | 2.51 | 2.51 | +0.06 (+2.45%) | 1,504,082 |
| 19 Jul 2019 | USD | 2.25 | 2.6062 | 2.21 | 2.45 | 2.45 | +0.2 (+8.89%) | 1,300,168 |
| 18 Jul 2019 | USD | 2.32 | 2.39 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 283,486 |
| 17 Jul 2019 | USD | 2.5 | 2.55 | 2.35 | 2.37 | 2.37 | -0.13 (-5.20%) | 394,368 |
| 16 Jul 2019 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 371,879 |
| 15 Jul 2019 | USD | 2.87 | 2.87 | 2.45 | 2.55 | 2.55 | -0.33 (-11.46%) | 1,020,603 |
