| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 3.08 | 3.08 | 2.8 | 2.88 | 2.88 | -0.18 (-5.88%) | 643,952 |
| 11 Jul 2019 | USD | 3.19 | 3.19 | 3.02 | 3.06 | 3.06 | -0.15 (-4.67%) | 463,484 |
| 10 Jul 2019 | USD | 3.3 | 3.38 | 3.085 | 3.21 | 3.21 | -0.03 (-0.93%) | 540,237 |
| 9 Jul 2019 | USD | 3.18 | 3.31 | 3.075 | 3.24 | 3.24 | +0.09 (+2.86%) | 518,723 |
| 8 Jul 2019 | USD | 3.1 | 3.1753 | 2.9299 | 3.15 | 3.15 | +0.04 (+1.29%) | 617,067 |
| 5 Jul 2019 | USD | 3.23 | 3.2411 | 3.06 | 3.11 | 3.11 | -0.05 (-1.58%) | 470,373 |
| 4 Jul 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.39 | 3.4 | 3.12 | 3.16 | 3.16 | -0.23 (-6.78%) | 577,920 |
| 2 Jul 2019 | USD | 3.6 | 3.64 | 3.36 | 3.39 | 3.39 | -0.13 (-3.69%) | 694,410 |
| 1 Jul 2019 | USD | 3.54 | 3.62 | 3.17 | 3.52 | 3.52 | -0.57 (-13.94%) | 2,023,137 |
| 28 Jun 2019 | USD | 4.33 | 4.38 | 4.03 | 4.09 | 4.09 | -0.18 (-4.22%) | 2,807,750 |
| 27 Jun 2019 | USD | 4.25 | 4.54 | 4.25 | 4.27 | 4.27 | +0.04 (+0.95%) | 427,921 |
| 26 Jun 2019 | USD | 4.34 | 4.34 | 4.0407 | 4.23 | 4.23 | -0.11 (-2.53%) | 578,439 |
| 25 Jun 2019 | USD | 4.04 | 4.3699 | 3.84 | 4.34 | 4.34 | +0.28 (+6.90%) | 989,284 |
| 24 Jun 2019 | USD | 4.78 | 4.876 | 4 | 4.06 | 4.06 | -0.72 (-15.06%) | 843,756 |
| 21 Jun 2019 | USD | 4.98 | 5 | 4.6746 | 4.78 | 4.78 | -0.17 (-3.43%) | 1,067,208 |
| 20 Jun 2019 | USD | 4.5 | 4.95 | 4.39 | 4.95 | 4.95 | +0.55 (+12.50%) | 1,481,908 |
| 19 Jun 2019 | USD | 3.75 | 4.429 | 3.75 | 4.4 | 4.4 | +0.69 (+18.60%) | 1,645,204 |
| 18 Jun 2019 | USD | 3.71 | 3.9 | 3.6315 | 3.71 | 3.71 | +0.01 (+0.27%) | 594,227 |
| 17 Jun 2019 | USD | 3.56 | 3.78 | 3.42 | 3.7 | 3.7 | +0.13 (+3.64%) | 502,030 |
| 14 Jun 2019 | USD | 3.65 | 3.78 | 3.39 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,031,530 |
| 13 Jun 2019 | USD | 3.69 | 3.95 | 3.5 | 3.6 | 3.6 | -0.11 (-2.96%) | 1,758,281 |
| 12 Jun 2019 | USD | 3.55 | 4.5 | 3.35 | 3.71 | 3.71 | +0.09 (+2.49%) | 4,576,773 |
| 11 Jun 2019 | USD | 2.95 | 3.7396 | 2.68 | 3.62 | 3.62 | +0.67 (+22.71%) | 3,941,135 |
| 10 Jun 2019 | USD | 2.07 | 3.58 | 2.05 | 2.95 | 2.95 | +0.92 (+45.32%) | 5,161,623 |
| 7 Jun 2019 | USD | 1.92 | 2.05 | 1.81 | 2.03 | 2.03 | +0.09 (+4.64%) | 392,893 |
| 6 Jun 2019 | USD | 1.93 | 1.95 | 1.8 | 1.94 | 1.94 | +0.01 (+0.52%) | 393,079 |
| 5 Jun 2019 | USD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 204,837 |
| 4 Jun 2019 | USD | 1.87 | 1.99 | 1.79 | 1.97 | 1.97 | +0.15 (+8.24%) | 522,890 |
| 3 Jun 2019 | USD | 2.08 | 2.2 | 1.77 | 1.82 | 1.82 | -0.26 (-12.50%) | 718,628 |
