| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 2.34 | 2.38 | 2.06 | 2.08 | 2.08 | -0.28 (-11.86%) | 412,102 |
| 30 May 2019 | USD | 2.45 | 2.46 | 2.33 | 2.36 | 2.36 | -0.1 (-4.07%) | 207,497 |
| 29 May 2019 | USD | 2.38 | 2.4877 | 2.3447 | 2.46 | 2.46 | +0.08 (+3.36%) | 218,547 |
| 28 May 2019 | USD | 2.56 | 2.61 | 2.36 | 2.38 | 2.38 | -0.19 (-7.39%) | 233,836 |
| 27 May 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.41 | 2.59 | 2.37 | 2.57 | 2.57 | +0.16 (+6.64%) | 308,580 |
| 23 May 2019 | USD | 2.41 | 2.422 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 155,219 |
| 22 May 2019 | USD | 2.44 | 2.5 | 2.31 | 2.41 | 2.41 | +0.01 (+0.42%) | 192,461 |
| 21 May 2019 | USD | 2.44 | 2.5169 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 141,003 |
| 20 May 2019 | USD | 2.56 | 2.56 | 2.35 | 2.42 | 2.42 | -0.15 (-5.84%) | 371,762 |
| 17 May 2019 | USD | 2.77 | 2.89 | 2.54 | 2.57 | 2.57 | -0.2 (-7.22%) | 414,194 |
| 16 May 2019 | USD | 2.63 | 2.84 | 2.62 | 2.77 | 2.77 | +0.15 (+5.73%) | 330,268 |
| 15 May 2019 | USD | 2.52 | 2.65 | 2.43 | 2.62 | 2.62 | +0.09 (+3.56%) | 198,914 |
| 14 May 2019 | USD | 2.65 | 2.69 | 2.4516 | 2.53 | 2.53 | +0.01 (+0.40%) | 256,914 |
| 13 May 2019 | USD | 2.65 | 2.65 | 2.37 | 2.52 | 2.52 | -0.13 (-4.91%) | 383,147 |
| 10 May 2019 | USD | 2.48 | 2.73 | 2.445 | 2.65 | 2.65 | +0.02 (+0.76%) | 542,126 |
| 9 May 2019 | USD | 2.66 | 2.71 | 2.46 | 2.63 | 2.63 | +0.17 (+6.91%) | 292,158 |
| 8 May 2019 | USD | 2.52 | 2.5264 | 2.42 | 2.46 | 2.46 | -0.07 (-2.77%) | 119,355 |
| 7 May 2019 | USD | 2.67 | 2.68 | 2.46 | 2.53 | 2.53 | -0.11 (-4.17%) | 155,726 |
| 6 May 2019 | USD | 2.54 | 2.669 | 2.5269 | 2.64 | 2.64 | +0.07 (+2.72%) | 244,508 |
| 3 May 2019 | USD | 2.43 | 2.59 | 2.38 | 2.57 | 2.57 | +0.17 (+7.08%) | 216,554 |
| 2 May 2019 | USD | 2.42 | 2.42 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 248,559 |
| 1 May 2019 | USD | 2.35 | 2.44 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 152,326 |
| 30 Apr 2019 | USD | 2.52 | 2.55 | 2.35 | 2.37 | 2.37 | -0.13 (-5.20%) | 421,055 |
| 29 Apr 2019 | USD | 2.4 | 2.51 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 209,956 |
| 26 Apr 2019 | USD | 2.44 | 2.5825 | 2.37 | 2.39 | 2.39 | -0.06 (-2.45%) | 446,085 |
| 25 Apr 2019 | USD | 2.59 | 2.6 | 2.4 | 2.45 | 2.45 | -0.11 (-4.30%) | 381,884 |
| 24 Apr 2019 | USD | 2.61 | 2.6213 | 2.5399 | 2.56 | 2.56 | -0.03 (-1.16%) | 185,211 |
| 23 Apr 2019 | USD | 2.6 | 2.67 | 2.5737 | 2.59 | 2.59 | +0.02 (+0.78%) | 167,901 |
| 22 Apr 2019 | USD | 2.68 | 2.701 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 230,784 |
