Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.07 | 2.09 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 590,600 |
4 Jan 2024 | USD | 2.07 | 2.11 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 442,700 |
3 Jan 2024 | USD | 2.12 | 2.12 | 2.03 | 2.05 | 2.05 | -0.1 (-4.65%) | 620,700 |
2 Jan 2024 | USD | 2.1 | 2.28 | 2.05 | 2.15 | 2.15 | +0.06 (+2.87%) | 921,000 |
29 Dec 2023 | USD | 2.24 | 2.24 | 2.07 | 2.09 | 2.09 | -0.15 (-6.70%) | 1,405,300 |
28 Dec 2023 | USD | 2.35 | 2.35 | 2.21 | 2.24 | 2.24 | -0.12 (-5.08%) | 1,099,900 |
27 Dec 2023 | USD | 2.38 | 2.42 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,111,000 |
26 Dec 2023 | USD | 2.36 | 2.4 | 2.31 | 2.39 | 2.39 | -0.01 (-0.42%) | 681,600 |
22 Dec 2023 | USD | 2.34 | 2.47 | 2.31 | 2.4 | 2.4 | +0.05 (+2.13%) | 570,700 |
21 Dec 2023 | USD | 2.31 | 2.36 | 2.26 | 2.35 | 2.35 | +0.12 (+5.38%) | 997,300 |
20 Dec 2023 | USD | 2.35 | 2.42 | 2.22 | 2.23 | 2.23 | -0.14 (-5.91%) | 904,800 |
19 Dec 2023 | USD | 2.31 | 2.5 | 2.3 | 2.37 | 2.37 | +0.09 (+3.95%) | 1,072,400 |
18 Dec 2023 | USD | 2.44 | 2.47 | 2.28 | 2.28 | 2.28 | -0.16 (-6.56%) | 1,148,100 |
15 Dec 2023 | USD | 2.22 | 2.44 | 2.13 | 2.44 | 2.44 | +0.26 (+11.93%) | 4,643,800 |
14 Dec 2023 | USD | 2.12 | 2.28 | 2.1 | 2.18 | 2.18 | +0.13 (+6.34%) | 2,005,000 |
13 Dec 2023 | USD | 1.97 | 2.05 | 1.83 | 2.05 | 2.05 | +0.11 (+5.67%) | 1,694,500 |
12 Dec 2023 | USD | 2.04 | 2.05 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 1,196,900 |
11 Dec 2023 | USD | 2.11 | 2.14 | 1.97 | 2.05 | 2.05 | -0.08 (-3.76%) | 1,240,300 |
8 Dec 2023 | USD | 2.14 | 2.25 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 431,000 |
7 Dec 2023 | USD | 2.07 | 2.17 | 2.05 | 2.16 | 2.16 | +0.09 (+4.35%) | 444,400 |
6 Dec 2023 | USD | 2.18 | 2.21 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 583,000 |
5 Dec 2023 | USD | 2.22 | 2.34 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 675,800 |
4 Dec 2023 | USD | 2.15 | 2.23 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 894,500 |
1 Dec 2023 | USD | 2.09 | 2.2 | 2.04 | 2.15 | 2.15 | +0.05 (+2.38%) | 634,000 |
30 Nov 2023 | USD | 2.18 | 2.21 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 427,100 |
29 Nov 2023 | USD | 2.1 | 2.17 | 2.08 | 2.15 | 2.15 | +0.1 (+4.88%) | 646,800 |
28 Nov 2023 | USD | 2.08 | 2.14 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 717,400 |
27 Nov 2023 | USD | 2.11 | 2.11 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 651,100 |
24 Nov 2023 | USD | 2.17 | 2.17 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 423,900 |
22 Nov 2023 | USD | 2.28 | 2.34 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 785,000 |