| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 4.34 | 4.6 | 4.24 | 4.41 | 4.41 | -0.09 (-2%) | 94,192 |
| 11 Aug 2015 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 113,867 |
| 10 Aug 2015 | USD | 4.59 | 4.98 | 4.59 | 4.68 | 4.68 | +0.13 (+2.86%) | 72,325 |
| 7 Aug 2015 | USD | 4.71 | 4.79 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 78,601 |
| 6 Aug 2015 | USD | 4.96 | 5.05 | 4.65 | 4.77 | 4.77 | -0.28 (-5.54%) | 144,912 |
| 5 Aug 2015 | USD | 5.03 | 5.4292 | 5 | 5.05 | 5.05 | +0.03 (+0.60%) | 69,572 |
| 4 Aug 2015 | USD | 5.4 | 5.42 | 4.95 | 5.02 | 5.02 | -0.36 (-6.69%) | 127,889 |
| 3 Aug 2015 | USD | 5.44 | 5.65 | 5.1718 | 5.38 | 5.38 | -0.09 (-1.65%) | 127,623 |
| 31 Jul 2015 | USD | 5.65 | 5.72 | 5.43 | 5.47 | 5.47 | -0.24 (-4.20%) | 46,376 |
| 30 Jul 2015 | USD | 5.56 | 5.74 | 5.5 | 5.71 | 5.71 | +0.16 (+2.88%) | 58,035 |
| 29 Jul 2015 | USD | 5.66 | 5.82 | 5.51 | 5.55 | 5.55 | -0.07 (-1.25%) | 69,684 |
| 28 Jul 2015 | USD | 5.5 | 5.8 | 5.47 | 5.62 | 5.62 | +0.15 (+2.74%) | 73,094 |
| 27 Jul 2015 | USD | 5.64 | 5.75 | 5.41 | 5.47 | 5.47 | -0.23 (-4.04%) | 99,765 |
| 24 Jul 2015 | USD | 5.99 | 6.1 | 5.65 | 5.7 | 5.7 | -0.295 (-4.92%) | 120,147 |
| 23 Jul 2015 | USD | 6.1 | 6.14 | 5.99 | 5.995 | 5.995 | -0.135 (-2.20%) | 43,529 |
| 22 Jul 2015 | USD | 6.11 | 6.25 | 6.1 | 6.13 | 6.13 | -0.04 (-0.65%) | 32,735 |
| 21 Jul 2015 | USD | 6.07 | 6.28 | 6.07 | 6.17 | 6.17 | +0.03 (+0.49%) | 68,905 |
| 20 Jul 2015 | USD | 6.22 | 6.32 | 6.07 | 6.14 | 6.14 | -0.06 (-0.97%) | 47,892 |
| 17 Jul 2015 | USD | 6.4 | 6.44 | 6.06 | 6.2 | 6.2 | -0.2 (-3.13%) | 63,284 |
| 16 Jul 2015 | USD | 6.47 | 6.61 | 6.38 | 6.4 | 6.4 | -0.09 (-1.39%) | 104,902 |
| 15 Jul 2015 | USD | 6.32 | 6.64 | 6.3101 | 6.49 | 6.49 | +0.17 (+2.69%) | 100,624 |
| 14 Jul 2015 | USD | 6.25 | 6.39 | 6.25 | 6.32 | 6.32 | -0.02 (-0.32%) | 37,507 |
| 13 Jul 2015 | USD | 6.28 | 6.48 | 6.25 | 6.34 | 6.34 | +0.02 (+0.32%) | 112,628 |
| 10 Jul 2015 | USD | 6.29 | 6.49 | 6.1 | 6.32 | 6.32 | +0.06 (+0.96%) | 74,907 |
| 9 Jul 2015 | USD | 6.4 | 6.49 | 5.94 | 6.26 | 6.26 | -0.08 (-1.26%) | 158,083 |
| 8 Jul 2015 | USD | 6.68 | 6.68 | 6.27 | 6.34 | 6.34 | -0.33 (-4.95%) | 96,291 |
| 7 Jul 2015 | USD | 6.81 | 6.98 | 6.6 | 6.67 | 6.67 | -0.17 (-2.49%) | 177,362 |
| 6 Jul 2015 | USD | 6.75 | 6.85 | 6.41 | 6.84 | 6.84 | +0.21 (+3.17%) | 178,180 |
| 3 Jul 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.49 | 6.64 | 6.1501 | 6.63 | 6.63 | +0.23 (+3.59%) | 115,064 |
