| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 6.19 | 6.45 | 6.11 | 6.4 | 6.4 | +0.41 (+6.84%) | 137,944 |
| 30 Jun 2015 | USD | 6.17 | 6.44 | 5.93 | 5.99 | 5.99 | -0.29 (-4.62%) | 170,009 |
| 29 Jun 2015 | USD | 6.55 | 6.68 | 6.27 | 6.28 | 6.28 | -0.66 (-9.51%) | 111,860 |
| 26 Jun 2015 | USD | 6.7 | 6.99 | 6.12 | 6.94 | 6.94 | +0.06 (+0.87%) | 324,494 |
| 25 Jun 2015 | USD | 6.9 | 7.09 | 6.7913 | 6.88 | 6.88 | +0.05 (+0.73%) | 61,339 |
| 24 Jun 2015 | USD | 7.14 | 7.14 | 6.67 | 6.83 | 6.83 | -0.29 (-4.07%) | 142,703 |
| 23 Jun 2015 | USD | 6.8 | 7.34 | 6.8 | 7.12 | 7.12 | +0.29 (+4.25%) | 167,666 |
| 22 Jun 2015 | USD | 7.3 | 7.6 | 6.75 | 6.83 | 6.83 | -0.24 (-3.39%) | 454,531 |
| 19 Jun 2015 | USD | 6.37 | 7.13 | 6.28 | 7.07 | 7.07 | +0.81 (+12.94%) | 381,405 |
| 18 Jun 2015 | USD | 6.5001 | 6.5001 | 6.26 | 6.26 | 6.26 | -0.21 (-3.25%) | 61,650 |
| 17 Jun 2015 | USD | 6.55 | 6.55 | 6.3004 | 6.47 | 6.47 | -0.08 (-1.22%) | 68,888 |
| 16 Jun 2015 | USD | 6.66 | 6.66 | 6.459 | 6.55 | 6.55 | -0.12 (-1.80%) | 129,702 |
| 15 Jun 2015 | USD | 6.04 | 6.67 | 6.04 | 6.67 | 6.67 | +0.46 (+7.41%) | 412,533 |
| 12 Jun 2015 | USD | 6.18 | 6.25 | 6.03 | 6.21 | 6.21 | -0.05 (-0.80%) | 39,647 |
| 11 Jun 2015 | USD | 6.2 | 6.2999 | 6.1 | 6.26 | 6.26 | +0.08 (+1.29%) | 57,720 |
| 10 Jun 2015 | USD | 6.19 | 6.21 | 5.995 | 6.18 | 6.18 | +0.06 (+0.98%) | 36,547 |
| 9 Jun 2015 | USD | 6.05 | 6.23 | 6.05 | 6.12 | 6.12 | +0.03 (+0.49%) | 25,989 |
| 8 Jun 2015 | USD | 6.19 | 6.29 | 5.99 | 6.09 | 6.09 | -0.16 (-2.56%) | 34,736 |
| 5 Jun 2015 | USD | 6.16 | 6.29 | 5.9 | 6.25 | 6.25 | +0.04 (+0.64%) | 71,562 |
| 4 Jun 2015 | USD | 5.87 | 6.25 | 5.8 | 6.21 | 6.21 | +0.28 (+4.72%) | 74,968 |
| 3 Jun 2015 | USD | 6 | 6.1 | 5.86 | 5.93 | 5.93 | -0.07 (-1.17%) | 39,660 |
| 2 Jun 2015 | USD | 6 | 6.16 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 37,846 |
| 1 Jun 2015 | USD | 6 | 6.092 | 5.75 | 6.05 | 6.05 | +0.04 (+0.67%) | 80,325 |
| 29 May 2015 | USD | 6 | 6.38 | 5.7158 | 6.01 | 6.01 | +0.09 (+1.52%) | 188,548 |
| 28 May 2015 | USD | 5.85 | 5.94 | 5.59 | 5.92 | 5.92 | +0.07 (+1.20%) | 82,121 |
| 27 May 2015 | USD | 5.73 | 5.95 | 5.59 | 5.85 | 5.85 | +0.11 (+1.92%) | 63,524 |
| 26 May 2015 | USD | 5.6 | 5.75 | 5.48 | 5.74 | 5.74 | +0.14 (+2.50%) | 46,930 |
| 25 May 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5.7 | 5.82 | 5.556 | 5.6 | 5.6 | -0.09 (-1.58%) | 40,995 |
| 21 May 2015 | USD | 5.82 | 5.8999 | 5.58 | 5.69 | 5.69 | -0.2 (-3.40%) | 96,576 |
