| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 5.9 | 6.05 | 5.81 | 5.89 | 5.89 | +0.06 (+1.03%) | 91,429 |
| 19 May 2015 | USD | 5.7 | 6 | 5.595 | 5.83 | 5.83 | +0.03 (+0.52%) | 78,818 |
| 18 May 2015 | USD | 5.62 | 5.84 | 5.58 | 5.8 | 5.8 | +0.22 (+3.94%) | 83,836 |
| 15 May 2015 | USD | 5.49 | 5.7088 | 5.48 | 5.58 | 5.58 | +0.08 (+1.45%) | 66,014 |
| 14 May 2015 | USD | 5.66 | 5.88 | 5.41 | 5.5 | 5.5 | -0.29 (-5.01%) | 122,047 |
| 13 May 2015 | USD | 6.3 | 6.3 | 5.62 | 5.79 | 5.79 | -0.39 (-6.31%) | 175,215 |
| 12 May 2015 | USD | 6.16 | 6.35 | 6.05 | 6.18 | 6.18 | -0.12 (-1.90%) | 56,155 |
| 11 May 2015 | USD | 6.02 | 6.35 | 5.91 | 6.3 | 6.3 | +0.32 (+5.35%) | 88,321 |
| 8 May 2015 | USD | 5.94 | 6.11 | 5.8358 | 5.98 | 5.98 | -0.01 (-0.17%) | 42,898 |
| 7 May 2015 | USD | 5.82 | 6.05 | 5.8 | 5.99 | 5.99 | +0.19 (+3.28%) | 70,861 |
| 6 May 2015 | USD | 6.18 | 6.21 | 5.8 | 5.8 | 5.8 | -0.39 (-6.30%) | 66,632 |
| 5 May 2015 | USD | 6.37 | 6.37 | 6.1 | 6.19 | 6.19 | -0.16 (-2.52%) | 50,005 |
| 4 May 2015 | USD | 6.32 | 6.39 | 6.1836 | 6.35 | 6.35 | +0.08 (+1.28%) | 69,329 |
| 1 May 2015 | USD | 6.43 | 6.43 | 6.04 | 6.27 | 6.27 | -0.13 (-2.03%) | 51,652 |
| 30 Apr 2015 | USD | 6.38 | 6.49 | 6.2 | 6.4 | 6.4 | -0.015 (-0.23%) | 81,464 |
| 29 Apr 2015 | USD | 6.43 | 6.52 | 6.38 | 6.415 | 6.415 | -0.005 (-0.08%) | 47,639 |
| 28 Apr 2015 | USD | 6.47 | 6.5699 | 6.2 | 6.42 | 6.42 | -0.01 (-0.16%) | 77,219 |
| 27 Apr 2015 | USD | 6.27 | 6.52 | 6.25 | 6.43 | 6.43 | +0.2 (+3.21%) | 113,189 |
| 24 Apr 2015 | USD | 6.21 | 6.31 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 57,489 |
| 23 Apr 2015 | USD | 6.25 | 6.42 | 6.2 | 6.21 | 6.21 | 0.0 (0.0%) | 110,386 |
| 22 Apr 2015 | USD | 6.08 | 6.5 | 5.75 | 6.21 | 6.21 | +0.04 (+0.65%) | 149,496 |
| 21 Apr 2015 | USD | 6.03 | 6.19 | 5.6 | 6.17 | 6.17 | +0.18 (+3.01%) | 222,414 |
| 20 Apr 2015 | USD | 6.29 | 6.49 | 5.89 | 5.99 | 5.99 | -0.37 (-5.82%) | 134,326 |
| 17 Apr 2015 | USD | 6.4 | 6.41 | 6.25 | 6.36 | 6.36 | +0.08 (+1.27%) | 181,078 |
| 16 Apr 2015 | USD | 6.46 | 6.46 | 6.254 | 6.28 | 6.28 | -0.07 (-1.10%) | 44,902 |
| 15 Apr 2015 | USD | 6.35 | 6.5816 | 6.16 | 6.35 | 6.35 | +0.06 (+0.95%) | 148,308 |
| 14 Apr 2015 | USD | 6.62 | 6.63 | 6.26 | 6.29 | 6.29 | -0.24 (-3.68%) | 120,601 |
| 13 Apr 2015 | USD | 6.49 | 6.75 | 6.175 | 6.53 | 6.53 | -0.21 (-3.12%) | 285,844 |
| 10 Apr 2015 | USD | 5.8 | 6.97 | 5.7 | 6.74 | 6.74 | +1.03 (+18.04%) | 327,815 |
| 9 Apr 2015 | USD | 5.7 | 5.79 | 5.58 | 5.71 | 5.71 | +0.16 (+2.88%) | 55,389 |
