| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 5.57 | 5.78 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 58,541 |
| 7 Apr 2015 | USD | 5.89 | 5.89 | 5.404 | 5.61 | 5.61 | -0.24 (-4.10%) | 61,547 |
| 6 Apr 2015 | USD | 5.85 | 5.9379 | 5.54 | 5.85 | 5.85 | +0.09 (+1.56%) | 147,655 |
| 3 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.73 | 5.99 | 5.62 | 5.76 | 5.76 | +0.14 (+2.49%) | 104,758 |
| 1 Apr 2015 | USD | 5.45 | 5.7 | 5 | 5.62 | 5.62 | +0.04 (+0.72%) | 131,884 |
| 31 Mar 2015 | USD | 5.83 | 5.85 | 5.5 | 5.58 | 5.58 | -0.23 (-3.96%) | 60,844 |
| 30 Mar 2015 | USD | 5.55 | 5.84 | 5.4703 | 5.81 | 5.81 | +0.35 (+6.41%) | 118,124 |
| 27 Mar 2015 | USD | 5.66 | 5.9 | 5.4 | 5.46 | 5.46 | -0.16 (-2.85%) | 75,898 |
| 26 Mar 2015 | USD | 5.75 | 5.98 | 5.2 | 5.62 | 5.62 | -0.13 (-2.26%) | 272,709 |
| 25 Mar 2015 | USD | 5.99 | 5.99 | 5.6 | 5.75 | 5.75 | -0.31 (-5.12%) | 147,127 |
| 24 Mar 2015 | USD | 6.13 | 6.1657 | 5.99 | 6.06 | 6.06 | -0.05 (-0.82%) | 52,641 |
| 23 Mar 2015 | USD | 5.92 | 6.15 | 5.92 | 6.11 | 6.11 | +0.2 (+3.38%) | 55,002 |
| 20 Mar 2015 | USD | 6.02 | 6.15 | 5.91 | 5.91 | 5.91 | -0.05 (-0.84%) | 172,493 |
| 19 Mar 2015 | USD | 6.23 | 6.34 | 5.82 | 5.96 | 5.96 | -0.23 (-3.72%) | 143,019 |
| 18 Mar 2015 | USD | 5.89 | 6.3 | 5.89 | 6.19 | 6.19 | +0.3 (+5.09%) | 103,290 |
| 17 Mar 2015 | USD | 6.64 | 6.64 | 5.82 | 5.89 | 5.89 | -0.58 (-8.96%) | 171,275 |
| 16 Mar 2015 | USD | 6.37 | 6.5 | 6.22 | 6.47 | 6.47 | +0.16 (+2.54%) | 124,819 |
| 13 Mar 2015 | USD | 6.23 | 6.4 | 6.21 | 6.31 | 6.31 | +0.11 (+1.77%) | 101,128 |
| 12 Mar 2015 | USD | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.19 (+3.16%) | 61,532 |
| 11 Mar 2015 | USD | 6.152 | 6.24 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 94,163 |
| 10 Mar 2015 | USD | 6.01 | 6.4 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 45,911 |
| 9 Mar 2015 | USD | 5.86 | 6.19 | 5.86 | 6.01 | 6.01 | +0.06 (+1.01%) | 46,698 |
| 6 Mar 2015 | USD | 6.2 | 6.2 | 5.92 | 5.95 | 5.95 | -0.05 (-0.83%) | 32,755 |
| 5 Mar 2015 | USD | 6.32 | 6.49 | 6 | 6 | 6 | -0.38 (-5.96%) | 132,667 |
| 4 Mar 2015 | USD | 6.5 | 6.5 | 6.1035 | 6.38 | 6.38 | +0.45 (+7.59%) | 97,109 |
| 3 Mar 2015 | USD | 5.82 | 6.308 | 5.8 | 5.93 | 5.93 | -0.12 (-1.98%) | 77,116 |
| 2 Mar 2015 | USD | 6.33 | 6.64 | 5.98 | 6.05 | 6.05 | -0.28 (-4.42%) | 161,706 |
| 27 Feb 2015 | USD | 5.85 | 6.38 | 5.85 | 6.33 | 6.33 | +0.44 (+7.47%) | 148,425 |
| 26 Feb 2015 | USD | 6.1298 | 6.1298 | 5.68 | 5.89 | 5.89 | -0.01 (-0.17%) | 82,365 |
