| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 6 | 6.0799 | 5.3 | 5.9 | 5.9 | -0.12 (-1.99%) | 338,084 |
| 24 Feb 2015 | USD | 6.5 | 6.55 | 6 | 6.02 | 6.02 | -0.49 (-7.53%) | 200,510 |
| 23 Feb 2015 | USD | 6.85 | 7.03 | 6.5 | 6.51 | 6.51 | -0.29 (-4.26%) | 89,911 |
| 20 Feb 2015 | USD | 7 | 7.439 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 96,997 |
| 19 Feb 2015 | USD | 7.1 | 7.3149 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 75,389 |
| 18 Feb 2015 | USD | 7.11 | 7.18 | 6.75 | 7 | 7 | -0.01 (-0.14%) | 101,277 |
| 17 Feb 2015 | USD | 6.8 | 7.1 | 6.7 | 7.01 | 7.01 | +0.29 (+4.32%) | 96,626 |
| 16 Feb 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.85 | 6.95 | 6.64 | 6.72 | 6.72 | -0.08 (-1.18%) | 37,476 |
| 12 Feb 2015 | USD | 6.7301 | 6.9 | 6.7301 | 6.8 | 6.8 | -0.01 (-0.15%) | 93,234 |
| 11 Feb 2015 | USD | 6.85 | 6.99 | 6.73 | 6.81 | 6.81 | -0.02 (-0.29%) | 30,740 |
| 10 Feb 2015 | USD | 6.94 | 6.95 | 6.6801 | 6.83 | 6.83 | -0.06 (-0.87%) | 58,508 |
| 9 Feb 2015 | USD | 6.79 | 7 | 6.6446 | 6.89 | 6.89 | +0.19 (+2.84%) | 61,433 |
| 6 Feb 2015 | USD | 6.6 | 6.85 | 6.55 | 6.7 | 6.7 | +0.07 (+1.06%) | 72,491 |
| 5 Feb 2015 | USD | 6.71 | 6.771 | 6.55 | 6.63 | 6.63 | -0.15 (-2.21%) | 49,277 |
| 4 Feb 2015 | USD | 7 | 7.06 | 6.6 | 6.78 | 6.78 | -0.17 (-2.45%) | 49,000 |
| 3 Feb 2015 | USD | 7.08 | 7.21 | 6.54 | 6.95 | 6.95 | -0.14 (-1.97%) | 67,265 |
| 2 Feb 2015 | USD | 7.19 | 7.19 | 6.95 | 7.09 | 7.09 | +0.09 (+1.29%) | 69,876 |
| 30 Jan 2015 | USD | 7.05 | 7.05 | 6.5401 | 7 | 7 | +0.23 (+3.40%) | 105,911 |
| 29 Jan 2015 | USD | 6.5 | 6.8 | 6.25 | 6.77 | 6.77 | +0.27 (+4.16%) | 139,883 |
| 28 Jan 2015 | USD | 7.5 | 7.55 | 6.2 | 6.4999 | 6.4999 | -0.7 (-9.72%) | 433,399 |
| 27 Jan 2015 | USD | 7.25 | 7.45 | 6.96 | 7.2 | 7.2 | +0.2 (+2.86%) | 514,060 |
| 26 Jan 2015 | USD | 6.76 | 7.04 | 6.3 | 7 | 7 | +0.9 (+14.75%) | 543,912 |
| 23 Jan 2015 | USD | 5.96 | 6.26 | 5.94 | 6.1 | 6.1 | +0.2 (+3.39%) | 57,426 |
| 22 Jan 2015 | USD | 6.21 | 6.35 | 5.8 | 5.9 | 5.9 | -0.4 (-6.35%) | 130,530 |
| 21 Jan 2015 | USD | 6.4 | 6.59 | 6.15 | 6.3 | 6.3 | -0.1 (-1.56%) | 135,531 |
| 20 Jan 2015 | USD | 5.93 | 6.43 | 5.9 | 6.4 | 6.4 | +0.56 (+9.59%) | 232,700 |
| 19 Jan 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.3 | 5.84 | 5.19 | 5.84 | 5.84 | +0.59 (+11.24%) | 80,654 |
| 15 Jan 2015 | USD | 5.5 | 5.57 | 5.15 | 5.25 | 5.25 | -0.31 (-5.58%) | 103,300 |
