| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 3.5 | 3.6 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 24,561 |
| 2 Dec 2014 | USD | 3.6 | 3.6 | 3.465 | 3.5 | 3.5 | +0.025 (+0.72%) | 12,226 |
| 1 Dec 2014 | USD | 3.43 | 3.52 | 3.33 | 3.475 | 3.475 | +0.035 (+1.02%) | 42,953 |
| 28 Nov 2014 | USD | 3.6 | 3.6 | 3.4 | 3.44 | 3.44 | -0.08 (-2.27%) | 32,444 |
| 27 Nov 2014 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.61 | 3.76 | 3.42 | 3.52 | 3.52 | -0.09 (-2.49%) | 60,738 |
| 25 Nov 2014 | USD | 3.485 | 3.7 | 3.45 | 3.61 | 3.61 | +0.14 (+4.03%) | 76,277 |
| 24 Nov 2014 | USD | 3.4 | 3.47 | 3.37 | 3.47 | 3.47 | +0.07 (+2.06%) | 18,439 |
| 21 Nov 2014 | USD | 3.45 | 3.45 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 52,004 |
| 20 Nov 2014 | USD | 3.58 | 3.58 | 3.43 | 3.43 | 3.43 | -0.14 (-3.92%) | 41,004 |
| 19 Nov 2014 | USD | 3.56 | 3.58 | 3.5 | 3.57 | 3.57 | +0.01 (+0.28%) | 34,319 |
| 18 Nov 2014 | USD | 3.52 | 3.74 | 3.52 | 3.56 | 3.56 | +0.06 (+1.71%) | 100,930 |
| 17 Nov 2014 | USD | 4.01 | 4.01 | 3.5 | 3.5 | 3.5 | -0.53 (-13.15%) | 186,941 |
| 14 Nov 2014 | USD | 4 | 4.03 | 3.9 | 4.03 | 4.03 | +0.04 (+1.00%) | 55,844 |
| 13 Nov 2014 | USD | 4.04 | 4.15 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 98,965 |
| 12 Nov 2014 | USD | 3.77 | 4.03 | 3.75 | 3.95 | 3.95 | +0.25 (+6.76%) | 205,854 |
| 11 Nov 2014 | USD | 3.47 | 3.79 | 3.46 | 3.7 | 3.7 | +0.23 (+6.63%) | 89,409 |
| 10 Nov 2014 | USD | 3.49 | 3.534 | 3.41 | 3.47 | 3.47 | +0.02 (+0.58%) | 20,985 |
| 7 Nov 2014 | USD | 3.6 | 3.6 | 3.41 | 3.45 | 3.45 | -0.13 (-3.63%) | 40,984 |
| 6 Nov 2014 | USD | 3.7 | 3.78 | 3.5 | 3.58 | 3.58 | -0.05 (-1.38%) | 80,192 |
| 5 Nov 2014 | USD | 3.52 | 3.65 | 3.49 | 3.63 | 3.63 | +0.18 (+5.22%) | 91,096 |
| 4 Nov 2014 | USD | 3.24 | 3.5 | 3.2 | 3.45 | 3.45 | +0.21 (+6.48%) | 161,560 |
| 3 Nov 2014 | USD | 3.18 | 3.25 | 3.18 | 3.24 | 3.24 | +0.05 (+1.57%) | 17,537 |
| 31 Oct 2014 | USD | 3.192 | 3.2 | 3.07 | 3.19 | 3.19 | -0.01 (-0.31%) | 15,916 |
| 30 Oct 2014 | USD | 3.25 | 3.29 | 3.18 | 3.2 | 3.2 | -0.135 (-4.05%) | 9,851 |
| 29 Oct 2014 | USD | 3.36 | 3.38 | 3.275 | 3.335 | 3.335 | -0.065 (-1.91%) | 17,775 |
| 28 Oct 2014 | USD | 3.4 | 3.49 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 23,513 |
| 27 Oct 2014 | USD | 3.42 | 3.43 | 3.29 | 3.35 | 3.35 | +0.05 (+1.52%) | 40,071 |
| 24 Oct 2014 | USD | 3.184 | 3.36 | 3.12 | 3.3 | 3.3 | +0.16 (+5.10%) | 28,387 |
| 23 Oct 2014 | USD | 3.05 | 3.2 | 3.05 | 3.14 | 3.14 | +0.14 (+4.67%) | 43,723 |
