Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 3.01 | 3.1 | 2.998 | 3 | 3 | -0.02 (-0.66%) | 23,708 |
21 Oct 2014 | USD | 2.9 | 3.05 | 2.9 | 3.02 | 3.02 | +0.12 (+4.14%) | 57,727 |
20 Oct 2014 | USD | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 56,217 |
17 Oct 2014 | USD | 2.73 | 3.18 | 2.73 | 3 | 3 | +0.26 (+9.49%) | 44,994 |
16 Oct 2014 | USD | 2.74 | 2.74 | 2.65 | 2.74 | 2.74 | -0.01 (-0.36%) | 17,406 |
15 Oct 2014 | USD | 2.75 | 2.79 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 36,598 |
14 Oct 2014 | USD | 2.786 | 2.79 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 29,986 |
13 Oct 2014 | USD | 2.93 | 2.94 | 2.78 | 2.78 | 2.78 | -0.17 (-5.76%) | 22,460 |
10 Oct 2014 | USD | 2.95 | 2.97 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 9,790 |
9 Oct 2014 | USD | 2.956 | 2.956 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 19,038 |
8 Oct 2014 | USD | 3.01 | 3.01 | 2.9 | 2.93 | 2.93 | -0.11 (-3.62%) | 52,148 |
7 Oct 2014 | USD | 3.18 | 3.18 | 3 | 3.04 | 3.04 | -0.12 (-3.80%) | 26,681 |
6 Oct 2014 | USD | 3.17 | 3.25 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 39,745 |
3 Oct 2014 | USD | 3 | 3.17 | 2.98 | 3.15 | 3.15 | +0.15 (+5%) | 20,500 |
2 Oct 2014 | USD | 2.93 | 3 | 2.86 | 3 | 3 | +0.08 (+2.74%) | 17,835 |
1 Oct 2014 | USD | 2.99 | 3 | 2.8 | 2.92 | 2.92 | -0.08 (-2.67%) | 20,230 |
30 Sep 2014 | USD | 3.04 | 3.06 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 9,726 |
29 Sep 2014 | USD | 3.01 | 3.06 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 15,410 |
26 Sep 2014 | USD | 3.15 | 3.18 | 3.01 | 3.07 | 3.07 | -0.13 (-4.06%) | 31,445 |
25 Sep 2014 | USD | 3.32 | 3.38 | 3.182 | 3.2 | 3.2 | -0.12 (-3.61%) | 14,276 |
24 Sep 2014 | USD | 3.37 | 3.37 | 3.14 | 3.32 | 3.32 | -0.01 (-0.30%) | 23,413 |
23 Sep 2014 | USD | 3.425 | 3.425 | 3.23 | 3.33 | 3.33 | -0.1 (-2.92%) | 17,895 |
22 Sep 2014 | USD | 3.41 | 3.45 | 3.37 | 3.43 | 3.43 | +0.02 (+0.59%) | 17,637 |
19 Sep 2014 | USD | 3.61 | 3.61 | 3.37 | 3.41 | 3.41 | -0.18 (-5.01%) | 42,512 |
18 Sep 2014 | USD | 3.69 | 3.77 | 3.54 | 3.59 | 3.59 | -0.1 (-2.71%) | 17,052 |
17 Sep 2014 | USD | 3.58 | 3.69 | 3.53 | 3.69 | 3.69 | +0.11 (+3.07%) | 29,665 |
16 Sep 2014 | USD | 3.59 | 3.66 | 3.55 | 3.58 | 3.58 | +0.06 (+1.70%) | 45,220 |
15 Sep 2014 | USD | 3.73 | 3.73 | 3.47 | 3.52 | 3.52 | -0.27 (-7.12%) | 85,538 |
12 Sep 2014 | USD | 3.9 | 4.14 | 3.5 | 3.79 | 3.79 | -0.11 (-2.82%) | 413,967 |
11 Sep 2014 | USD | 3.65 | 3.95 | 3.61 | 3.9 | 3.9 | +0.31 (+8.64%) | 346,128 |