| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 2.77 | 2.795 | 2.67 | 2.71 | 2.71 | -0.09 (-3.21%) | 47,790 |
| 29 Jul 2014 | USD | 2.77 | 2.84 | 2.75 | 2.8 | 2.8 | +0.09 (+3.32%) | 86,026 |
| 28 Jul 2014 | USD | 2.89 | 2.89 | 2.47 | 2.71 | 2.71 | -0.13 (-4.58%) | 172,309 |
| 25 Jul 2014 | USD | 3.12 | 3.12 | 2.73 | 2.84 | 2.84 | -0.1 (-3.40%) | 108,827 |
| 24 Jul 2014 | USD | 3.14 | 3.39 | 2.82 | 2.94 | 2.94 | +0.32 (+12.21%) | 1,322,602 |
| 23 Jul 2014 | USD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 5,950 |
| 22 Jul 2014 | USD | 2.58 | 2.7 | 2.58 | 2.7 | 2.7 | +0.11 (+4.25%) | 27,265 |
| 21 Jul 2014 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.05 (+1.97%) | 46,660 |
| 18 Jul 2014 | USD | 2.54 | 2.58 | 2.5 | 2.54 | 2.54 | 0.0 (0.0%) | 26,531 |
| 17 Jul 2014 | USD | 2.495 | 2.54 | 2.495 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,026 |
| 16 Jul 2014 | USD | 2.46 | 2.58 | 2.45 | 2.55 | 2.55 | +0.01 (+0.39%) | 8,512 |
| 15 Jul 2014 | USD | 2.59 | 2.59 | 2.42 | 2.54 | 2.54 | -0.04 (-1.55%) | 88,744 |
| 14 Jul 2014 | USD | 2.63 | 2.65 | 2.51 | 2.58 | 2.58 | -0.07 (-2.64%) | 4,500 |
| 11 Jul 2014 | USD | 2.65 | 2.67 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 21,727 |
| 10 Jul 2014 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 30,585 |
| 9 Jul 2014 | USD | 2.59 | 2.67 | 2.59 | 2.6 | 2.6 | -0.09 (-3.35%) | 81,623 |
| 8 Jul 2014 | USD | 2.68 | 2.69 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 14,968 |
| 7 Jul 2014 | USD | 2.75 | 2.75 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 28,381 |
| 4 Jul 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.72 | 2.77 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,454 |
| 2 Jul 2014 | USD | 2.75 | 2.75 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 5,641 |
| 1 Jul 2014 | USD | 2.845 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 15,551 |
| 30 Jun 2014 | USD | 2.61 | 2.9 | 2.6 | 2.8 | 2.8 | +0.33 (+13.36%) | 43,980 |
| 27 Jun 2014 | USD | 2.4 | 2.6 | 2.4 | 2.47 | 2.47 | +0.12 (+5.11%) | 11,875 |
| 26 Jun 2014 | USD | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 15,200 |
| 25 Jun 2014 | USD | 2.31 | 2.36 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 20,593 |
| 24 Jun 2014 | USD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 23,781 |
| 23 Jun 2014 | USD | 2.35 | 2.41 | 2.35 | 2.37 | 2.37 | +0.06 (+2.60%) | 2,543 |
| 20 Jun 2014 | USD | 2.45 | 2.475 | 2.1 | 2.31 | 2.31 | -0.14 (-5.71%) | 56,043 |
| 19 Jun 2014 | USD | 2.4 | 2.5 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 13,025 |
