| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 12,567 |
| 17 Jun 2014 | USD | 2.39 | 2.4 | 2.33 | 2.4 | 2.4 | +0.04 (+1.69%) | 14,306 |
| 16 Jun 2014 | USD | 2.46 | 2.46 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 20,415 |
| 13 Jun 2014 | USD | 2.38 | 2.5 | 2.38 | 2.45 | 2.45 | +0.08 (+3.38%) | 15,605 |
| 12 Jun 2014 | USD | 2.32 | 2.395 | 2.3 | 2.37 | 2.37 | +0.01 (+0.42%) | 57,457 |
| 11 Jun 2014 | USD | 2.355 | 2.4 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 80,314 |
| 10 Jun 2014 | USD | 2.56 | 2.56 | 2.25 | 2.35 | 2.35 | -0.25 (-9.62%) | 198,195 |
| 9 Jun 2014 | USD | 2.58 | 2.68 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 24,004 |
| 6 Jun 2014 | USD | 2.56 | 2.7 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 7,462 |
| 5 Jun 2014 | USD | 2.7 | 2.79 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 26,486 |
| 4 Jun 2014 | USD | 2.83 | 2.85 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 28,809 |
| 3 Jun 2014 | USD | 2.7 | 2.72 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 9,262 |
| 2 Jun 2014 | USD | 2.7 | 2.76 | 2.65 | 2.75 | 2.75 | +0.08 (+3.00%) | 13,167 |
| 30 May 2014 | USD | 2.61 | 2.75 | 2.61 | 2.67 | 2.67 | +0.07 (+2.69%) | 12,915 |
| 29 May 2014 | USD | 2.56 | 2.6 | 2.45 | 2.6 | 2.6 | +0.03 (+1.17%) | 21,104 |
| 28 May 2014 | USD | 2.55 | 2.59 | 2.42 | 2.57 | 2.57 | +0.05 (+1.98%) | 11,465 |
| 27 May 2014 | USD | 2.45 | 2.52 | 2.4 | 2.52 | 2.52 | +0.02 (+0.80%) | 7,627 |
| 26 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.58 | 2.59 | 2.31 | 2.5 | 2.5 | -0.07 (-2.72%) | 34,182 |
| 22 May 2014 | USD | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 23,740 |
| 21 May 2014 | USD | 2.58 | 2.7 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 21,070 |
| 20 May 2014 | USD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,352 |
| 19 May 2014 | USD | 2.62 | 2.79 | 2.56 | 2.6 | 2.6 | -0.03 (-1.14%) | 30,589 |
| 16 May 2014 | USD | 2.73 | 2.73 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 42,669 |
| 15 May 2014 | USD | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 8,450 |
| 14 May 2014 | USD | 2.81 | 2.84 | 2.7 | 2.8 | 2.8 | -0.02 (-0.71%) | 22,487 |
| 13 May 2014 | USD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 2,659 |
| 12 May 2014 | USD | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | +0.06 (+2.17%) | 4,555 |
| 9 May 2014 | USD | 2.69 | 2.775 | 2.64 | 2.77 | 2.77 | +0.06 (+2.21%) | 11,654 |
| 8 May 2014 | USD | 2.79 | 2.89 | 2.69 | 2.71 | 2.71 | +0.04 (+1.50%) | 19,373 |
