Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.86 | 6.03 | 5.45 | 5.49 | 5.49 | -0.29 (-5.02%) | 1,022,000 |
18 Jul 2023 | USD | 5.9 | 6.06 | 5.71 | 5.78 | 5.78 | -0.08 (-1.37%) | 985,600 |
17 Jul 2023 | USD | 5.47 | 5.9 | 5.4 | 5.86 | 5.86 | +0.38 (+6.93%) | 741,800 |
14 Jul 2023 | USD | 5.71 | 5.74 | 5.43 | 5.48 | 5.48 | -0.24 (-4.20%) | 644,600 |
13 Jul 2023 | USD | 5.76 | 5.95 | 5.7 | 5.72 | 5.72 | 0.0 (0.0%) | 1,070,500 |
12 Jul 2023 | USD | 5.35 | 5.82 | 5.34 | 5.72 | 5.72 | +0.49 (+9.37%) | 1,615,000 |
11 Jul 2023 | USD | 5.05 | 5.24 | 5 | 5.23 | 5.23 | +0.24 (+4.81%) | 588,600 |
10 Jul 2023 | USD | 4.79 | 5 | 4.73 | 4.99 | 4.99 | +0.16 (+3.31%) | 528,400 |
7 Jul 2023 | USD | 4.72 | 4.88 | 4.72 | 4.83 | 4.83 | +0.14 (+2.99%) | 542,600 |
6 Jul 2023 | USD | 5 | 5.04 | 4.65 | 4.69 | 4.69 | -0.4 (-7.86%) | 987,300 |
5 Jul 2023 | USD | 5.12 | 5.14 | 5.04 | 5.09 | 5.09 | -0.1 (-1.93%) | 691,700 |
3 Jul 2023 | USD | 5.16 | 5.23 | 5.08 | 5.19 | 5.19 | +0.09 (+1.76%) | 417,700 |
30 Jun 2023 | USD | 5.35 | 5.35 | 5.08 | 5.1 | 5.1 | -0.15 (-2.86%) | 749,000 |
29 Jun 2023 | USD | 5.1 | 5.29 | 5.08 | 5.25 | 5.25 | +0.16 (+3.14%) | 638,500 |
28 Jun 2023 | USD | 5.04 | 5.16 | 4.98 | 5.09 | 5.09 | +0.06 (+1.19%) | 572,600 |
27 Jun 2023 | USD | 5.05 | 5.07 | 4.91 | 5.03 | 5.03 | 0.0 (0.0%) | 630,400 |
26 Jun 2023 | USD | 4.95 | 5.2 | 4.91 | 5.03 | 5.03 | +0.02 (+0.40%) | 536,800 |
23 Jun 2023 | USD | 4.92 | 5.12 | 4.9 | 5.01 | 5.01 | -0.05 (-0.99%) | 2,350,300 |
22 Jun 2023 | USD | 5.24 | 5.25 | 5.03 | 5.06 | 5.06 | -0.22 (-4.17%) | 804,100 |
21 Jun 2023 | USD | 5.21 | 5.42 | 5.1 | 5.28 | 5.28 | +0.09 (+1.73%) | 862,400 |
20 Jun 2023 | USD | 5.2 | 5.35 | 5.02 | 5.19 | 5.19 | -0.02 (-0.38%) | 871,300 |
16 Jun 2023 | USD | 5.38 | 5.43 | 4.87 | 5.21 | 5.21 | -0.09 (-1.70%) | 3,036,900 |
15 Jun 2023 | USD | 5.18 | 5.34 | 5.02 | 5.3 | 5.3 | +0.12 (+2.32%) | 963,300 |
14 Jun 2023 | USD | 5.4 | 5.49 | 5.1 | 5.18 | 5.18 | -0.18 (-3.36%) | 1,182,700 |
13 Jun 2023 | USD | 5.07 | 5.52 | 5.04 | 5.36 | 5.36 | +0.34 (+6.77%) | 1,481,600 |
12 Jun 2023 | USD | 4.9 | 5.04 | 4.87 | 5.02 | 5.02 | +0.13 (+2.66%) | 669,700 |
9 Jun 2023 | USD | 5.03 | 5.16 | 4.86 | 4.89 | 4.89 | -0.1 (-2.00%) | 777,200 |
8 Jun 2023 | USD | 4.98 | 5.07 | 4.81 | 4.99 | 4.99 | -0.01 (-0.20%) | 660,100 |
7 Jun 2023 | USD | 5.04 | 5.43 | 4.91 | 5 | 5 | +0.01 (+0.20%) | 1,544,700 |
6 Jun 2023 | USD | 5.03 | 5.15 | 4.75 | 4.99 | 4.99 | -0.03 (-0.60%) | 1,042,600 |