| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 2.89 | 3.48 | 2.85 | 3 | 3 | +0.2 (+7.14%) | 928,029 |
| 25 Mar 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 2.6 | 2.84 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 13,140 |
| 21 Mar 2014 | USD | 2.7 | 2.89 | 2.66 | 2.8 | 2.8 | -0.05 (-1.75%) | 8,900 |
| 20 Mar 2014 | USD | 2.82 | 2.85 | 2.57 | 2.85 | 2.85 | -0.04 (-1.38%) | 59,619 |
| 19 Mar 2014 | USD | 2.75 | 2.92 | 2.75 | 2.89 | 2.89 | +0.14 (+5.09%) | 43,445 |
| 18 Mar 2014 | USD | 2.85 | 2.98 | 2.66 | 2.75 | 2.75 | -0.05 (-1.79%) | 33,888 |
| 17 Mar 2014 | USD | 2.9 | 2.9 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 11,617 |
| 14 Mar 2014 | USD | 2.97 | 2.97 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 30,050 |
| 13 Mar 2014 | USD | 2.9 | 2.9 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 11,030 |
| 12 Mar 2014 | USD | 2.98 | 2.98 | 2.82 | 2.9 | 2.9 | -0.08 (-2.68%) | 24,988 |
| 11 Mar 2014 | USD | 2.95 | 2.98 | 2.84 | 2.98 | 2.98 | -0.01 (-0.33%) | 15,187 |
| 10 Mar 2014 | USD | 3.04 | 3.04 | 2.9 | 2.99 | 2.99 | -0.05 (-1.64%) | 42,443 |
| 7 Mar 2014 | USD | 3.09 | 3.09 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 15,487 |
| 6 Mar 2014 | USD | 3 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 35,629 |
| 5 Mar 2014 | USD | 3.02 | 3.1 | 2.93 | 3.05 | 3.05 | +0.1 (+3.39%) | 25,927 |
| 4 Mar 2014 | USD | 2.98 | 3.1 | 2.93 | 2.95 | 2.95 | +0.03 (+1.03%) | 30,860 |
| 3 Mar 2014 | USD | 3.03 | 3.03 | 2.91 | 2.92 | 2.92 | -0.12 (-3.95%) | 54,412 |
| 28 Feb 2014 | USD | 3.05 | 3.1 | 3.03 | 3.04 | 3.04 | +0.02 (+0.66%) | 44,442 |
| 27 Feb 2014 | USD | 3.12 | 3.12 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 48,006 |
| 26 Feb 2014 | USD | 3.15 | 3.25 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 139,033 |
| 25 Feb 2014 | USD | 2.91 | 3.1 | 2.89 | 3 | 3 | +0.09 (+3.09%) | 104,068 |
| 24 Feb 2014 | USD | 2.95 | 2.95 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 18,940 |
| 21 Feb 2014 | USD | 2.95 | 2.99 | 2.69 | 2.92 | 2.92 | +0.02 (+0.69%) | 111,527 |
| 20 Feb 2014 | USD | 2.98 | 3 | 2.76 | 2.9 | 2.9 | -0.11 (-3.65%) | 50,039 |
| 19 Feb 2014 | USD | 3.02 | 3.1 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 147,578 |
| 18 Feb 2014 | USD | 2.93 | 3.25 | 2.93 | 3.05 | 3.05 | +0.21 (+7.39%) | 280,686 |
| 17 Feb 2014 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.65 | 2.98 | 2.65 | 2.84 | 2.84 | +0.15 (+5.58%) | 33,306 |
| 13 Feb 2014 | USD | 2.7 | 2.7 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 20,557 |
