| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 2.72 | 2.72 | 2.64 | 2.7 | 2.7 | -0.08 (-2.88%) | 16,382 |
| 11 Feb 2014 | USD | 2.7 | 2.8 | 2.65 | 2.78 | 2.78 | +0.08 (+2.96%) | 21,286 |
| 10 Feb 2014 | USD | 2.77 | 2.78 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 16,006 |
| 7 Feb 2014 | USD | 2.76 | 2.79 | 2.62 | 2.77 | 2.77 | +0.02 (+0.73%) | 18,998 |
| 6 Feb 2014 | USD | 2.65 | 2.88 | 2.61 | 2.75 | 2.75 | +0.1 (+3.77%) | 99,406 |
| 5 Feb 2014 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 19,783 |
| 4 Feb 2014 | USD | 2.63 | 2.7 | 2.52 | 2.7 | 2.7 | +0.07 (+2.66%) | 85,918 |
| 3 Feb 2014 | USD | 2.65 | 2.71 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 38,405 |
| 31 Jan 2014 | USD | 2.78 | 2.85 | 2.5 | 2.65 | 2.65 | -0.08 (-2.93%) | 57,566 |
| 30 Jan 2014 | USD | 2.8 | 2.8 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 26,892 |
| 29 Jan 2014 | USD | 2.55 | 3 | 2.55 | 2.74 | 2.74 | +0.19 (+7.45%) | 85,059 |
| 28 Jan 2014 | USD | 2.5 | 2.59 | 2.49 | 2.55 | 2.55 | +0.01 (+0.39%) | 23,812 |
| 27 Jan 2014 | USD | 2.8 | 2.8 | 2.45 | 2.54 | 2.54 | -0.23 (-8.30%) | 43,129 |
| 24 Jan 2014 | USD | 2.76 | 2.77 | 2.7 | 2.77 | 2.77 | -0.02 (-0.72%) | 13,516 |
| 23 Jan 2014 | USD | 2.8 | 2.83 | 2.72 | 2.79 | 2.79 | +0.08 (+2.95%) | 26,623 |
| 22 Jan 2014 | USD | 2.8 | 2.81 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 43,723 |
| 21 Jan 2014 | USD | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 36,965 |
| 20 Jan 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.11 | 3.11 | 2.71 | 2.93 | 2.93 | -0.17 (-5.48%) | 125,208 |
| 16 Jan 2014 | USD | 3.45 | 3.45 | 3.01 | 3.1 | 3.1 | -0.23 (-6.91%) | 53,027 |
| 15 Jan 2014 | USD | 3.45 | 3.45 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 52,827 |
| 14 Jan 2014 | USD | 3.3 | 3.48 | 3.3 | 3.33 | 3.33 | +0.13 (+4.06%) | 76,261 |
| 13 Jan 2014 | USD | 3.2 | 3.49 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 31,686 |
| 10 Jan 2014 | USD | 3.6 | 3.7 | 3.1 | 3.25 | 3.25 | -0.35 (-9.72%) | 106,091 |
| 9 Jan 2014 | USD | 3.7 | 3.7 | 3.56 | 3.6 | 3.6 | -0.05 (-1.37%) | 53,202 |
| 8 Jan 2014 | USD | 3.74 | 3.85 | 3.56 | 3.65 | 3.65 | -0.01 (-0.27%) | 99,964 |
| 7 Jan 2014 | USD | 4.15 | 4.18 | 3.5 | 3.66 | 3.66 | -0.49 (-11.81%) | 165,506 |
| 6 Jan 2014 | USD | 4.58 | 4.58 | 4.03 | 4.15 | 4.15 | -0.29 (-6.53%) | 219,093 |
| 3 Jan 2014 | USD | 4.3 | 4.5 | 4 | 4.44 | 4.44 | +0.24 (+5.71%) | 170,186 |
| 2 Jan 2014 | USD | 4.015 | 4.2 | 3.92 | 4.2 | 4.2 | +0.29 (+7.42%) | 175,224 |
