| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.745 | 3.91 | 3.6 | 3.91 | 3.91 | +0.2 (+5.39%) | 82,547 |
| 30 Dec 2013 | USD | 3.9 | 3.9 | 3.32 | 3.71 | 3.71 | +0.11 (+3.06%) | 112,891 |
| 27 Dec 2013 | USD | 3.17 | 3.68 | 3.12 | 3.6 | 3.6 | +0.48 (+15.38%) | 248,951 |
| 26 Dec 2013 | USD | 3.06 | 3.12 | 3.01 | 3.12 | 3.12 | +0.06 (+1.96%) | 15,514 |
| 25 Dec 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | +0.07 (+2.34%) | 5,270 |
| 23 Dec 2013 | USD | 3 | 3.09 | 2.95 | 2.99 | 2.99 | 0.0 (0.0%) | 32,138 |
| 20 Dec 2013 | USD | 2.85 | 3 | 2.85 | 2.99 | 2.99 | +0.15 (+5.28%) | 92,730 |
| 19 Dec 2013 | USD | 2.84 | 2.84 | 2.75 | 2.84 | 2.84 | 0.0 (0.0%) | 11,920 |
| 18 Dec 2013 | USD | 2.8 | 2.9 | 2.68 | 2.84 | 2.84 | +0.13 (+4.80%) | 18,778 |
| 17 Dec 2013 | USD | 2.76 | 2.9 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 16,910 |
| 16 Dec 2013 | USD | 2.99 | 3 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 43,360 |
| 13 Dec 2013 | USD | 2.73 | 2.96 | 2.61 | 2.89 | 2.89 | +0.15 (+5.47%) | 70,122 |
| 12 Dec 2013 | USD | 2.7 | 2.75 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 17,530 |
| 11 Dec 2013 | USD | 2.65 | 2.8 | 2.59 | 2.7 | 2.7 | -0.04 (-1.46%) | 124,161 |
| 10 Dec 2013 | USD | 2.55 | 2.88 | 2.45 | 2.74 | 2.74 | +0.14 (+5.38%) | 182,562 |
| 9 Dec 2013 | USD | 2.75 | 2.75 | 2.4 | 2.6 | 2.6 | -0.06 (-2.26%) | 43,175 |
| 6 Dec 2013 | USD | 2.72 | 2.72 | 2.42 | 2.66 | 2.66 | -0.03 (-1.12%) | 15,216 |
| 5 Dec 2013 | USD | 2.59 | 2.69 | 2.52 | 2.69 | 2.69 | +0.14 (+5.49%) | 56,844 |
| 4 Dec 2013 | USD | 2.57 | 2.6 | 2.37 | 2.55 | 2.55 | +0.05 (+2%) | 53,877 |
| 3 Dec 2013 | USD | 2.9 | 3.05 | 2.45 | 2.5 | 2.5 | -0.29 (-10.39%) | 278,923 |
| 2 Dec 2013 | USD | 2.42 | 3 | 2.32 | 2.79 | 2.79 | +0.5 (+21.83%) | 276,311 |
| 29 Nov 2013 | USD | 2.19 | 2.29 | 2.19 | 2.29 | 2.29 | +0.09 (+4.09%) | 24,250 |
| 28 Nov 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.28 | 2.29 | 2.02 | 2.2 | 2.2 | -0.03 (-1.35%) | 22,160 |
| 26 Nov 2013 | USD | 2.23 | 2.3 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 22,719 |
| 25 Nov 2013 | USD | 2.3 | 2.3 | 2.2 | 2.23 | 2.23 | -0.2 (-8.23%) | 26,797 |
| 22 Nov 2013 | USD | 2.54 | 2.54 | 2.3 | 2.43 | 2.43 | +0.07 (+2.97%) | 810 |
| 21 Nov 2013 | USD | 2.37 | 2.37 | 2.26 | 2.36 | 2.36 | -0.01 (-0.42%) | 12,854 |
