Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 2.4 | 2.42 | 2.25 | 2.37 | 2.37 | +0.01 (+0.42%) | 14,775 |
19 Nov 2013 | USD | 2.325 | 2.36 | 2.3 | 2.36 | 2.36 | +0.04 (+1.72%) | 14,946 |
18 Nov 2013 | USD | 2.48 | 2.48 | 2.26 | 2.32 | 2.32 | -0.14 (-5.69%) | 32,088 |
15 Nov 2013 | USD | 2.44 | 2.55 | 2.43 | 2.46 | 2.46 | +0.05 (+2.07%) | 7,915 |
14 Nov 2013 | USD | 2.48 | 2.48 | 2.4 | 2.41 | 2.41 | -0.06 (-2.43%) | 19,276 |
13 Nov 2013 | USD | 2.5 | 2.6 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 13,096 |
12 Nov 2013 | USD | 2.55 | 2.59 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 23,610 |
11 Nov 2013 | USD | 2.5 | 2.55 | 2.5 | 2.54 | 2.54 | +0.06 (+2.42%) | 27,916 |
8 Nov 2013 | USD | 2.5 | 2.6 | 2.4 | 2.48 | 2.48 | -0.12 (-4.62%) | 20,634 |
7 Nov 2013 | USD | 2.58 | 2.63 | 2.5 | 2.6 | 2.6 | +0.02 (+0.78%) | 3,775 |
6 Nov 2013 | USD | 2.61 | 2.62 | 2.4 | 2.58 | 2.58 | -0.02 (-0.77%) | 38,348 |
5 Nov 2013 | USD | 2.61 | 2.69 | 2.53 | 2.6 | 2.6 | -0.01 (-0.38%) | 22,834 |
4 Nov 2013 | USD | 2.6 | 2.7 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 32,160 |
1 Nov 2013 | USD | 2.59 | 2.7 | 2.5 | 2.68 | 2.68 | 0.0 (0.0%) | 51,717 |
31 Oct 2013 | USD | 2.48 | 2.7 | 2.48 | 2.68 | 2.68 | +0.2 (+8.06%) | 43,811 |
30 Oct 2013 | USD | 2.49 | 2.54 | 2.4001 | 2.48 | 2.48 | +0.05 (+2.06%) | 51,709 |
29 Oct 2013 | USD | 2.54 | 2.54 | 2.35 | 2.43 | 2.43 | -0.11 (-4.33%) | 52,158 |
28 Oct 2013 | USD | 2.69 | 2.69 | 2.4 | 2.54 | 2.54 | -0.11 (-4.15%) | 33,096 |
25 Oct 2013 | USD | 2.65 | 2.85 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 38,069 |
24 Oct 2013 | USD | 2.67 | 2.9 | 2.45 | 2.55 | 2.55 | -0.12 (-4.49%) | 105,328 |
23 Oct 2013 | USD | 3.145 | 3.19 | 2.35 | 2.67 | 2.67 | -0.31 (-10.40%) | 452,242 |
22 Oct 2013 | USD | 2.4 | 2.99 | 2.4 | 2.98 | 2.98 | +0.58 (+24.17%) | 387,515 |
21 Oct 2013 | USD | 2.21 | 2.44 | 2.21 | 2.4 | 2.4 | +0.19 (+8.60%) | 184,123 |
18 Oct 2013 | USD | 2.19 | 2.28 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 126,079 |
17 Oct 2013 | USD | 2.24 | 2.28 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 57,264 |
16 Oct 2013 | USD | 2.2 | 2.25 | 2.18 | 2.25 | 2.25 | +0.06 (+2.74%) | 86,180 |
15 Oct 2013 | USD | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 45,966 |
14 Oct 2013 | USD | 2.25 | 2.25 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 15,738 |
11 Oct 2013 | USD | 2.27 | 2.3 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 71,111 |
10 Oct 2013 | USD | 2.23 | 2.3 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 56,449 |