| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 2.25 | 2.25 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 74,109 |
| 8 Oct 2013 | USD | 2.22 | 2.25 | 2.18 | 2.24 | 2.24 | +0.04 (+1.82%) | 75,847 |
| 7 Oct 2013 | USD | 2.26 | 2.2799 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 76,779 |
| 4 Oct 2013 | USD | 2.22 | 2.25 | 2.16 | 2.23 | 2.23 | +0.04 (+1.83%) | 88,453 |
| 3 Oct 2013 | USD | 2.24 | 2.25 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 69,949 |
| 2 Oct 2013 | USD | 2.15 | 2.34 | 2.14 | 2.24 | 2.24 | +0.12 (+5.66%) | 167,786 |
| 1 Oct 2013 | USD | 2.19 | 2.2 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 39,072 |
| 30 Sep 2013 | USD | 2.21 | 2.25 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 40,416 |
| 27 Sep 2013 | USD | 2.3 | 2.3 | 2.15 | 2.21 | 2.21 | -0.06 (-2.64%) | 46,421 |
| 26 Sep 2013 | USD | 2.1 | 2.48 | 2.1 | 2.27 | 2.27 | +0.18 (+8.61%) | 329,742 |
| 25 Sep 2013 | USD | 2.15 | 2.18 | 1.8 | 2.09 | 2.09 | -0.05 (-2.34%) | 82,783 |
| 24 Sep 2013 | USD | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 35,218 |
| 23 Sep 2013 | USD | 2.16 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 18,962 |
| 20 Sep 2013 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 13,516 |
| 19 Sep 2013 | USD | 2.17 | 2.23 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 25,829 |
| 18 Sep 2013 | USD | 2.22 | 2.22 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 29,500 |
| 17 Sep 2013 | USD | 2.25 | 2.25 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 32,193 |
| 16 Sep 2013 | USD | 2.19 | 2.44 | 2.17 | 2.25 | 2.25 | +0.06 (+2.74%) | 44,425 |
| 13 Sep 2013 | USD | 2.25 | 2.3 | 2.16 | 2.19 | 2.19 | -0.04 (-1.79%) | 18,712 |
| 12 Sep 2013 | USD | 2.2 | 2.26 | 2.16 | 2.23 | 2.23 | +0.05 (+2.29%) | 31,401 |
| 11 Sep 2013 | USD | 2.24 | 2.27 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 11,778 |
| 10 Sep 2013 | USD | 2.23 | 2.25 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 30,437 |
| 9 Sep 2013 | USD | 2.14 | 2.25 | 2.12 | 2.18 | 2.18 | +0.08 (+3.81%) | 46,221 |
| 6 Sep 2013 | USD | 2.1 | 2.17 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 23,074 |
| 5 Sep 2013 | USD | 2.15 | 2.18 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 31,540 |
| 4 Sep 2013 | USD | 2.16 | 2.2 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 31,981 |
| 3 Sep 2013 | USD | 2.09 | 2.25 | 2.07 | 2.24 | 2.24 | -0.01 (-0.44%) | 38,004 |
| 2 Sep 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.14 | 2.25 | 2.02 | 2.25 | 2.25 | +0.09 (+4.17%) | 42,271 |
| 29 Aug 2013 | USD | 2.25 | 2.26 | 2.12 | 2.16 | 2.16 | -0.09 (-4%) | 41,635 |
