| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 2.24 | 2.27 | 2.11 | 2.25 | 2.25 | +0.01 (+0.45%) | 73,718 |
| 27 Aug 2013 | USD | 2.35 | 2.35 | 2.18 | 2.24 | 2.24 | -0.11 (-4.68%) | 70,880 |
| 26 Aug 2013 | USD | 2.27 | 2.37 | 2.12 | 2.35 | 2.35 | +0.08 (+3.52%) | 123,748 |
| 23 Aug 2013 | USD | 2.3 | 2.4 | 2.2 | 2.27 | 2.27 | -0.03 (-1.30%) | 123,547 |
| 22 Aug 2013 | USD | 2.5 | 2.59 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 240,708 |
| 21 Aug 2013 | USD | 2.2 | 2.55 | 2.17 | 2.52 | 2.52 | +0.36 (+16.67%) | 467,123 |
| 20 Aug 2013 | USD | 2.25 | 2.32 | 2.02 | 2.16 | 2.16 | -0.1 (-4.42%) | 270,337 |
| 19 Aug 2013 | USD | 1.95 | 2.29 | 1.9 | 2.26 | 2.26 | +0.36 (+18.95%) | 541,067 |
| 16 Aug 2013 | USD | 1.85 | 1.96 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 31,688 |
| 15 Aug 2013 | USD | 1.93 | 1.95 | 1.85 | 1.93 | 1.93 | +0.04 (+2.12%) | 52,399 |
| 14 Aug 2013 | USD | 1.92 | 1.95 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 56,903 |
| 13 Aug 2013 | USD | 1.95 | 1.98 | 1.89 | 1.89 | 1.89 | +0.08 (+4.42%) | 188,143 |
| 12 Aug 2013 | USD | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 43,539 |
| 9 Aug 2013 | USD | 1.9 | 1.93 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 13,500 |
| 8 Aug 2013 | USD | 1.96 | 1.96 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 47,412 |
| 7 Aug 2013 | USD | 1.85 | 1.91 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 48,864 |
| 6 Aug 2013 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 18,938 |
| 5 Aug 2013 | USD | 1.93 | 1.93 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 35,482 |
| 2 Aug 2013 | USD | 1.92 | 1.95 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 126,245 |
| 1 Aug 2013 | USD | 1.93 | 1.95 | 1.83 | 1.9 | 1.9 | -0.02 (-1.04%) | 54,209 |
| 31 Jul 2013 | USD | 2 | 2.01 | 1.75 | 1.92 | 1.92 | -2.38 (-55.35%) | 1,191,418 |
| 30 Jul 2013 | USD | 5.15 | 5.15 | 4.27 | 4.3 | 4.3 | -1 (-18.87%) | 13,040 |
| 29 Jul 2013 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 700 |
| 26 Jul 2013 | USD | 5.14 | 5.28 | 5.14 | 5.26 | 5.26 | +0.12 (+2.33%) | 3,878 |
| 25 Jul 2013 | USD | 5.2 | 5.2 | 5.14 | 5.14 | 5.14 | -0.15 (-2.84%) | 1,804 |
| 24 Jul 2013 | USD | 5.06 | 5.44 | 5.06 | 5.29 | 5.29 | +0.29 (+5.80%) | 6,433 |
| 23 Jul 2013 | USD | 5.41 | 5.41 | 4.8 | 5 | 5 | -0.6 (-10.71%) | 11,411 |
| 22 Jul 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 5.75 | 5.75 | 5.42 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,364 |
| 18 Jul 2013 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 455 |
