Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 5.89 | 6.05 | 5.76 | 6.05 | 6.05 | +0.14 (+2.37%) | 1,140 |
16 Jul 2013 | USD | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 400 |
15 Jul 2013 | USD | 5.89 | 6.1 | 5.89 | 5.91 | 5.91 | -0.19 (-3.11%) | 4,700 |
12 Jul 2013 | USD | 5.8731 | 6.1 | 5.8731 | 6.1 | 6.1 | +0.15 (+2.52%) | 1,882 |
11 Jul 2013 | USD | 6.01 | 6.2 | 5.93 | 5.95 | 5.95 | +0.02 (+0.34%) | 2,520 |
10 Jul 2013 | USD | 6 | 6.26 | 5.93 | 5.93 | 5.93 | -0.27 (-4.35%) | 5,666 |
9 Jul 2013 | USD | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 486 |
8 Jul 2013 | USD | 6 | 6.45 | 6 | 6.3 | 6.3 | +0.4 (+6.78%) | 5,630 |
5 Jul 2013 | USD | 6.4 | 6.43 | 5.89 | 5.9 | 5.9 | -0.6 (-9.23%) | 6,468 |
4 Jul 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.41 | 6.5 | 6.41 | 6.5 | 6.5 | +0.16 (+2.52%) | 3,500 |
2 Jul 2013 | USD | 5.92 | 6.34 | 5.92 | 6.34 | 6.34 | +0.34 (+5.67%) | 6,600 |
1 Jul 2013 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.07 (+1.18%) | 1,900 |
28 Jun 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.32 (-5.12%) | 104 |
27 Jun 2013 | USD | 6.163 | 6.25 | 6.163 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,550 |
26 Jun 2013 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.4 (+7.14%) | 256 |
25 Jun 2013 | USD | 6.13 | 6.13 | 5.6 | 5.6 | 5.6 | -0.52 (-8.50%) | 1,845 |
24 Jun 2013 | USD | 6.02 | 6.12 | 5.9 | 6.12 | 6.12 | -0.19 (-3.01%) | 400 |
21 Jun 2013 | USD | 6.16 | 6.51 | 6.16 | 6.31 | 6.31 | +0.31 (+5.17%) | 1,900 |
20 Jun 2013 | USD | 6.25 | 6.5 | 5.97 | 6 | 6 | -0.24 (-3.85%) | 3,540 |
19 Jun 2013 | USD | 6.51 | 6.51 | 6.12 | 6.24 | 6.24 | -0.27 (-4.15%) | 3,736 |
18 Jun 2013 | USD | 6.9 | 6.9 | 6.51 | 6.51 | 6.51 | -0.39 (-5.65%) | 700 |
17 Jun 2013 | USD | 6.8 | 7 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 7,525 |
14 Jun 2013 | USD | 6.8 | 6.93 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 5,200 |
13 Jun 2013 | USD | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.4 (+6.15%) | 24,585 |
12 Jun 2013 | USD | 6.15 | 6.74 | 6.15 | 6.5 | 6.5 | +0.39 (+6.38%) | 11,328 |
11 Jun 2013 | USD | 6.06 | 6.48 | 6.06 | 6.11 | 6.11 | +0.11 (+1.83%) | 7,040 |
10 Jun 2013 | USD | 6.49 | 6.49 | 6 | 6 | 6 | -0.45 (-6.98%) | 2,239 |
7 Jun 2013 | USD | 6.5 | 6.55 | 6.45 | 6.45 | 6.45 | +0.09 (+1.42%) | 1,154 |
6 Jun 2013 | USD | 5.8 | 6.6 | 5.8 | 6.36 | 6.36 | +0.56 (+9.66%) | 10,354 |