| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 6.55 | 6.75 | 5.7 | 5.8 | 5.8 | -0.75 (-11.45%) | 42,202 |
| 4 Jun 2013 | USD | 6.3 | 6.55 | 6.15 | 6.55 | 6.55 | +0.55 (+9.17%) | 4,700 |
| 3 Jun 2013 | USD | 6.17 | 6.17 | 5.9 | 6 | 6 | -0.16 (-2.60%) | 6,948 |
| 31 May 2013 | USD | 6.116 | 6.16 | 6 | 6.16 | 6.16 | -0.04 (-0.65%) | 5,670 |
| 30 May 2013 | USD | 6.35 | 6.35 | 6.18 | 6.2 | 6.2 | -0.2 (-3.13%) | 12,525 |
| 29 May 2013 | USD | 6.52 | 6.52 | 6.26 | 6.4 | 6.4 | -0.2 (-3.03%) | 11,146 |
| 28 May 2013 | USD | 6.31 | 6.71 | 6.05 | 6.6 | 6.6 | +0.3 (+4.76%) | 15,690 |
| 27 May 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 5.9 | 6.3 | 5.8 | 6.3 | 6.3 | +0.2 (+3.28%) | 11,786 |
| 23 May 2013 | USD | 6.28 | 6.36 | 5.8 | 6.1 | 6.1 | -0.18 (-2.87%) | 16,489 |
| 22 May 2013 | USD | 7.15 | 7.15 | 6.28 | 6.28 | 6.28 | -0.81 (-11.42%) | 20,367 |
| 21 May 2013 | USD | 6.5 | 7.09 | 5.8 | 7.09 | 7.09 | +0.34 (+5.04%) | 65,016 |
| 20 May 2013 | USD | 7.47 | 7.7 | 6.3 | 6.75 | 6.75 | -0.55 (-7.53%) | 28,621 |
| 17 May 2013 | USD | 6.58 | 8 | 6.58 | 7.3 | 7.3 | +0.72 (+10.94%) | 35,801 |
| 16 May 2013 | USD | 5.81 | 8.03 | 5.65 | 6.58 | 6.58 | +0.68 (+11.53%) | 173,299 |
| 15 May 2013 | USD | 7.35 | 7.5 | 5 | 5.9 | 5.9 | -1.4 (-19.18%) | 43,305 |
| 14 May 2013 | USD | 6.74 | 7.5 | 6.52 | 7.3 | 7.3 | +0.6 (+8.96%) | 26,205 |
| 13 May 2013 | USD | 6 | 6.9 | 5.96 | 6.7 | 6.7 | +0.84 (+14.33%) | 15,709 |
| 10 May 2013 | USD | 5.09 | 5.96 | 5.09 | 5.86 | 5.86 | +0.36 (+6.55%) | 13,434 |
| 9 May 2013 | USD | 6.1 | 6.24 | 5.11 | 5.5 | 5.5 | -0.5 (-8.33%) | 20,743 |
| 8 May 2013 | USD | 5.5 | 6.33 | 5.4 | 6 | 6 | +0.51 (+9.29%) | 42,023 |
| 7 May 2013 | USD | 4.33 | 5.49 | 4.25 | 5.49 | 5.49 | +1.44 (+35.56%) | 28,092 |
| 6 May 2013 | USD | 3.45 | 4.58 | 3.4 | 4.05 | 4.05 | +0.6 (+17.39%) | 17,320 |
| 3 May 2013 | USD | 3.1 | 3.45 | 3.05 | 3.45 | 3.45 | +0.75 (+27.78%) | 11,207 |
| 2 May 2013 | USD | 2.5 | 2.94 | 2.5 | 2.7 | 2.7 | +0.21 (+8.43%) | 12,334 |
| 1 May 2013 | USD | 2.68 | 2.68 | 2.4 | 2.49 | 2.49 | +0.16 (+6.87%) | 12,150 |
| 30 Apr 2013 | USD | 2.25 | 2.68 | 2.25 | 2.33 | 2.33 | +0.013 (+0.56%) | 10,300 |
| 29 Apr 2013 | USD | 2.3 | 2.55 | 2.21 | 2.317 | 2.317 | +0.067 (+2.98%) | 18,250 |
| 26 Apr 2013 | USD | 2.5 | 2.53 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 18,574 |
| 25 Apr 2013 | USD | 2.76 | 2.76 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 11,200 |
