Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 72.05 | 72.2 | 72.03 | 72.19 | 72.19 | +0.09 (+0.12%) | 970,517 |
15 Jan 2019 | USD | 71.98 | 72.1 | 71.97 | 72.1 | 72.1 | +0.1 (+0.14%) | 707,446 |
14 Jan 2019 | USD | 71.88 | 72 | 71.85 | 72 | 72 | +0.09 (+0.13%) | 1,226,787 |
11 Jan 2019 | USD | 71.77 | 71.93 | 71.77 | 71.91 | 71.91 | +0.09 (+0.13%) | 778,213 |
10 Jan 2019 | USD | 71.78 | 71.83 | 71.76 | 71.82 | 71.82 | +0.01 (+0.01%) | 1,025,105 |
9 Jan 2019 | USD | 71.8 | 71.831 | 71.75 | 71.81 | 71.81 | +0.03 (+0.04%) | 708,611 |
8 Jan 2019 | USD | 71.8 | 71.89 | 71.78 | 71.78 | 71.78 | -0.03 (-0.04%) | 704,202 |
7 Jan 2019 | USD | 71.9 | 71.92 | 71.73 | 71.81 | 71.81 | -0.16 (-0.22%) | 641,082 |
4 Jan 2019 | USD | 71.82 | 71.98 | 71.82 | 71.97 | 71.97 | +0.06 (+0.08%) | 799,559 |
3 Jan 2019 | USD | 71.88 | 71.96 | 71.84 | 71.91 | 71.91 | -0.01 (-0.01%) | 998,571 |
2 Jan 2019 | USD | 71.81 | 71.94 | 71.61 | 71.92 | 71.92 | -0.06 (-0.08%) | 935,637 |
1 Jan 2019 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 71.82 | 71.99 | 71.71 | 71.98 | 71.98 | +0.13 (+0.18%) | 732,587 |
28 Dec 2018 | USD | 71.84 | 71.86 | 71.6 | 71.85 | 71.85 | +0.01 (+0.01%) | 805,406 |
27 Dec 2018 | USD | 71.6 | 71.85 | 71.49 | 71.84 | 71.84 | +0.28 (+0.39%) | 1,040,005 |
26 Dec 2018 | USD | 71.4 | 71.81 | 71.4 | 71.56 | 71.56 | -0.04 (-0.06%) | 1,460,624 |
24 Dec 2018 | USD | 71.66 | 71.78 | 71.3 | 71.6 | 71.6 | -0.05 (-0.07%) | 883,415 |
21 Dec 2018 | USD | 71.49 | 72.18 | 71.49 | 71.65 | 71.65 | -0.12 (-0.17%) | 910,371 |
20 Dec 2018 | USD | 71.76 | 71.87 | 71.5 | 71.77 | 71.77 | -0.02 (-0.03%) | 1,136,525 |
19 Dec 2018 | USD | 71.7 | 71.87 | 71.68 | 71.79 | 71.79 | +0.05 (+0.07%) | 914,201 |
18 Dec 2018 | USD | 71.74 | 71.795 | 71.58 | 71.74 | 71.74 | +0.08 (+0.11%) | 900,926 |
17 Dec 2018 | USD | 71.74 | 71.76 | 71.62 | 71.66 | 71.66 | -0.02 (-0.03%) | 944,182 |
14 Dec 2018 | USD | 71.71 | 71.79 | 71.68 | 71.68 | 71.68 | 0.0 (0.0%) | 605,634 |
13 Dec 2018 | USD | 71.75 | 71.84 | 71.68 | 71.68 | 71.68 | -0.07 (-0.10%) | 631,421 |
12 Dec 2018 | USD | 71.85 | 71.85 | 71.61 | 71.75 | 71.75 | -0.05 (-0.07%) | 568,880 |
11 Dec 2018 | USD | 71.8 | 71.895 | 71.75 | 71.8 | 71.8 | -0.04 (-0.06%) | 609,085 |
10 Dec 2018 | USD | 71.84 | 71.86 | 71.73 | 71.84 | 71.84 | 0.0 (0.0%) | 651,432 |
7 Dec 2018 | USD | 71.85 | 71.865 | 71.75 | 71.84 | 71.84 | -0.04 (-0.06%) | 691,837 |
6 Dec 2018 | USD | 71.71 | 71.9 | 71.71 | 71.88 | 71.88 | +71.86 (+359300.00%) | 957,183 |
5 Dec 2018 | USD | 0.025 | 0.035 | 0.02 | 0.02 | 0.02 | -71.89 (-99.97%) | 327,000 |