| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 71.94 | 71.94 | 71.8 | 71.91 | 71.91 | -0.04 (-0.06%) | 639,835 |
| 3 Dec 2018 | USD | 71.8 | 71.95 | 71.71 | 71.95 | 71.95 | +0.14 (+0.19%) | 833,046 |
| 30 Nov 2018 | USD | 71.6 | 71.83 | 71.6 | 71.81 | 71.81 | +0.14 (+0.20%) | 552,030 |
| 29 Nov 2018 | USD | 71.51 | 71.67 | 71.5 | 71.67 | 71.67 | +0.19 (+0.27%) | 816,033 |
| 28 Nov 2018 | USD | 71.75 | 71.8 | 71.45 | 71.48 | 71.48 | -0.22 (-0.31%) | 674,691 |
| 27 Nov 2018 | USD | 71.78 | 71.84 | 71.7 | 71.7 | 71.7 | -0.08 (-0.11%) | 675,975 |
| 26 Nov 2018 | USD | 71.75 | 71.85 | 71.72 | 71.78 | 71.78 | +0.17 (+0.24%) | 1,191,052 |
| 23 Nov 2018 | USD | 71.65 | 71.75 | 71.61 | 71.61 | 71.61 | -0.13 (-0.18%) | 225,815 |
| 22 Nov 2018 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 71.63 | 71.8 | 71.6 | 71.74 | 71.74 | +0.1 (+0.14%) | 425,291 |
| 20 Nov 2018 | USD | 71.6 | 71.85 | 71.55 | 71.64 | 71.64 | +0.04 (+0.06%) | 1,151,063 |
| 19 Nov 2018 | USD | 71.8 | 71.8 | 71.59 | 71.6 | 71.6 | -0.3 (-0.42%) | 1,269,103 |
| 16 Nov 2018 | USD | 71.45 | 71.96 | 71.44 | 71.9 | 71.9 | +0.42 (+0.59%) | 1,381,983 |
| 15 Nov 2018 | USD | 71.32 | 71.595 | 71.29 | 71.48 | 71.48 | +0.18 (+0.25%) | 701,274 |
| 14 Nov 2018 | USD | 71.4 | 71.66 | 71.23 | 71.3 | 71.3 | -0.51 (-0.71%) | 979,765 |
| 13 Nov 2018 | USD | 71.66 | 71.81 | 71.6 | 71.81 | 71.81 | +0.08 (+0.11%) | 827,618 |
| 12 Nov 2018 | USD | 71.68 | 71.78 | 71.6 | 71.73 | 71.73 | +0.07 (+0.10%) | 743,248 |
| 9 Nov 2018 | USD | 71.72 | 71.88 | 71.65 | 71.66 | 71.66 | -0.12 (-0.17%) | 741,872 |
| 8 Nov 2018 | USD | 71.77 | 71.85 | 71.65 | 71.78 | 71.78 | +0.03 (+0.04%) | 1,411,575 |
| 7 Nov 2018 | USD | 71.64 | 71.79 | 71.64 | 71.75 | 71.75 | +0.12 (+0.17%) | 575,987 |
| 6 Nov 2018 | USD | 71.68 | 71.72 | 71.58 | 71.63 | 71.63 | -0.03 (-0.04%) | 384,818 |
| 5 Nov 2018 | USD | 71.5 | 71.74 | 71.5 | 71.66 | 71.66 | +0.16 (+0.22%) | 528,403 |
| 2 Nov 2018 | USD | 71.7 | 71.71 | 71.41 | 71.5 | 71.5 | -0.13 (-0.18%) | 1,005,186 |
| 1 Nov 2018 | USD | 71.58 | 71.73 | 71.54 | 71.63 | 71.63 | +0.1 (+0.14%) | 802,554 |
| 31 Oct 2018 | USD | 71.65 | 71.67 | 71.52 | 71.53 | 71.53 | -0.14 (-0.20%) | 1,150,897 |
| 30 Oct 2018 | USD | 71.64 | 71.67 | 71.6 | 71.67 | 71.67 | +0.09 (+0.13%) | 1,120,625 |
| 29 Oct 2018 | USD | 71.6 | 71.69 | 71.55 | 71.58 | 71.58 | -0.01 (-0.01%) | 837,042 |
| 26 Oct 2018 | USD | 71.55 | 71.72 | 71.51 | 71.59 | 71.59 | -0.02 (-0.03%) | 898,411 |
| 25 Oct 2018 | USD | 71.55 | 71.62 | 71.46 | 71.61 | 71.61 | +0.14 (+0.20%) | 868,430 |
| 24 Oct 2018 | USD | 71.58 | 71.66 | 71.47 | 71.47 | 71.47 | -0.07 (-0.10%) | 887,923 |
